Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbx/Mxn

Mercato: Valute

0,243
-0,02%

Ultimo aggiornamento: 05/12/2025 5.40
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.40.02,243INV.1
5.39.57,243INV.1
5.39.55,243INV.1
5.39.53,243INV.1
5.39.52,243INV.1
5.39.52,243INV.1
5.39.47,243INV.1
5.39.47,243INV.1
5.39.41,243INV.1
5.39.40,243INV.1
5.39.37,243INV.1
5.39.33,243INV.1
5.39.31,243INV.1
5.39.31,243INV.1
5.39.29,243INV.1
5.39.27,243INV.1
5.39.27,243INV.1
5.39.21,243INV.1
5.39.15,243INV.1
5.39.10,243INV.1
5.39.07,243INV.1
5.39.07,243INV.1
5.39.05,243INV.1
5.39.01,243INV.1
5.39.00,243INV.1
5.38.57,243INV.1
5.38.55,243INV.1
5.38.55,243INV.1
5.38.53,243INV.1
5.38.52,243INV.1
OraValoreVar.%Volume
5.38.50,243INV.1
5.38.47,243INV.1
5.38.44,243INV.1
5.38.41,243INV.1
5.38.39,243INV.1
5.38.39,243INV.1
5.38.34,243INV.1
5.38.34,243INV.1
5.38.29,243INV.1
5.38.28,243INV.1
5.38.25,243INV.1
5.38.24,243INV.1
5.38.19,243INV.1
5.38.17,243INV.1
5.38.14,243INV.1
5.38.07,243INV.1
5.38.04,243INV.1
5.38.03,243INV.1
5.38.03,243INV.1
5.38.03,243INV.1
5.38.02,243INV.1
5.38.01,243INV.1
5.38.00,243INV.1
5.37.58,243INV.1
5.37.57,243INV.1
5.37.57,243INV.1
5.37.56,243INV.1
5.37.53,243INV.1
5.37.53,243INV.1
5.37.51,243INV.1
OraValoreVar.%Volume
5.37.49,243INV.1
5.37.48,243INV.1
5.37.47,2429-0,04%1
5.37.47,243INV.1
5.37.42,2429-0,04%1
5.37.37,2429-0,04%1
5.37.37,2429-0,04%1
5.37.37,2429-0,04%1
5.37.36,2429-0,04%1
5.37.32,2429-0,04%1
5.37.31,2429-0,04%1
5.37.29,2429-0,04%1
5.37.28,2429-0,04%1
5.37.27,243INV.1
5.37.26,2429-0,04%1
5.37.26,2429-0,04%1
5.37.25,2429-0,04%1
5.37.24,2429-0,04%1
5.37.23,2429-0,04%1
5.37.21,2429-0,04%1
5.37.21,2429-0,04%1
5.37.17,243INV.1
5.37.16,2429-0,04%1
5.37.15,2429-0,04%1
5.37.07,2429-0,04%1
5.37.04,2429-0,04%1
5.37.00,2429-0,04%1
5.37.00,2429-0,04%1
5.36.59,2429-0,04%1
5.36.58,2429-0,04%1
OraValoreVar.%Volume
5.36.55,2429-0,04%1
5.36.50,2429-0,04%1
5.36.49,2429-0,04%1
5.36.47,2429-0,04%1
5.36.45,2429-0,04%1
5.36.44,2429-0,04%1
5.36.44,2429-0,04%1
5.36.43,2429-0,04%1
5.36.42,2429-0,04%1
5.36.39,2429-0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```