Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Gbx/Myr

Mercato: Valute

0,053
-0,01%

Ultimo aggiornamento: 02/06/2026 0.44
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
0.44.23,0534INV.1
0.44.22,0534INV.1
0.44.18,0534INV.1
0.44.17,0534INV.1
0.44.13,0534INV.1
0.44.12,0534INV.1
0.44.08,0534INV.1
0.44.07,0534INV.1
0.43.53,0534INV.1
0.43.47,0534INV.1
0.43.38,0534INV.1
0.43.37,0534INV.1
0.43.35,0534INV.1
0.43.33,0534INV.1
0.43.32,0534INV.1
0.43.28,0534INV.1
0.43.28,0534INV.1
0.43.27,0534INV.1
0.43.25,0534INV.1
0.43.23,0534INV.1
0.43.22,0534INV.1
0.43.18,0534INV.1
0.43.17,0534INV.1
0.43.15,0534INV.1
0.43.13,0534INV.1
0.43.08,0534INV.1
0.43.07,0534INV.1
0.43.05,0534INV.1
0.43.02,0534INV.1
0.42.58,0534INV.1
OraValoreVar.%Volume
0.42.57,0534INV.1
0.42.57,0534INV.1
0.42.55,0534INV.1
0.42.52,0534INV.1
0.42.52,0534INV.1
0.42.47,0534INV.1
0.42.47,0534INV.1
0.42.42,0534INV.1
0.42.42,0534INV.1
0.42.37,0534INV.1
0.42.37,0534INV.1
0.42.34,0534INV.1
0.42.32,0534INV.1
0.42.32,0534INV.1
0.42.28,0534INV.1
0.42.27,0534INV.1
0.42.27,0534INV.1
0.42.22,0534INV.1
0.42.17,0534INV.1
0.42.17,0534INV.1
0.42.12,0534INV.1
0.42.12,0534INV.1
0.42.12,0534INV.1
0.42.11,0534INV.1
0.42.07,0534INV.1
0.42.06,0534INV.1
0.42.02,0534INV.1
0.42.02,0534INV.1
0.42.01,0534INV.1
0.42.00,0534INV.1
OraValoreVar.%Volume
0.41.58,0533-0,19%1
0.41.57,0534INV.1
0.41.56,0534INV.1
0.41.52,0534INV.1
0.41.51,0534INV.1
0.41.47,0534INV.1
0.41.46,0534INV.1
0.41.45,0534INV.1
0.41.42,0534INV.1
0.41.41,0534INV.1
0.41.37,0534INV.1
0.41.36,0534INV.1
0.41.35,0534INV.1
0.41.32,0534INV.1
0.41.31,0534INV.1
0.41.28,0534INV.1
0.41.27,0534INV.1
0.41.26,0534INV.1
0.41.25,0534INV.1
0.41.17,0534INV.1
0.41.15,0534INV.1
0.41.12,0534INV.1
0.41.11,0534INV.1
0.41.07,0534INV.1
0.41.06,0534INV.1
0.41.05,0534INV.1
0.41.03,0534INV.1
0.41.02,0534INV.1
0.41.01,0534INV.1
0.40.58,0534INV.1
OraValoreVar.%Volume
0.40.57,0534INV.1
0.40.56,0534INV.1
0.40.55,0534INV.1
0.40.52,0534INV.1
0.40.51,0534INV.1
0.40.47,0534INV.1
0.40.46,0534INV.1
0.40.42,0534INV.1
0.40.41,0534INV.1
0.40.37,0534INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```