Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbx/Myr

Mercato: Valute

0,054
-0,03%

Ultimo aggiornamento: 17/04/2026 8.50
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.50.15,0535INV.1
8.50.15,0535INV.1
8.50.14,0535INV.1
8.50.14,0535INV.1
8.50.11,0535INV.1
8.50.09,0535INV.1
8.50.09,0535INV.1
8.50.06,0535INV.1
8.50.06,0535INV.1
8.50.05,0535INV.1
8.50.04,0535INV.1
8.50.04,0535INV.1
8.50.01,0535INV.1
8.49.59,0535INV.1
8.49.59,0535INV.1
8.49.56,0535INV.1
8.49.54,0535INV.1
8.49.51,0535INV.1
8.49.49,0535INV.1
8.49.49,0535INV.1
8.49.46,0535INV.1
8.49.45,0535INV.1
8.49.44,0535INV.1
8.49.44,0535INV.1
8.49.41,0535INV.1
8.49.39,0535INV.1
8.49.39,0535INV.1
8.49.36,0535INV.1
8.49.36,0535INV.1
8.49.35,0535INV.1
OraValoreVar.%Volume
8.49.34,0535INV.1
8.49.33,0535INV.1
8.49.31,0535INV.1
8.49.30,0535INV.1
8.49.29,0535INV.1
8.49.29,0535INV.1
8.49.27,0535INV.1
8.49.26,0535INV.1
8.49.25,0535INV.1
8.49.24,0535INV.1
8.49.24,0535INV.1
8.49.23,0535INV.1
8.49.21,0535INV.1
8.49.19,0535INV.1
8.49.19,0535INV.1
8.49.16,0535INV.1
8.49.15,0535INV.1
8.49.14,0535INV.1
8.49.11,0535INV.1
8.49.09,0535INV.1
8.49.09,0535INV.1
8.49.06,0535INV.1
8.49.03,0535INV.1
8.49.01,0535INV.1
8.48.59,0535INV.1
8.48.59,0535INV.1
8.48.56,0535INV.1
8.48.53,0535INV.1
8.48.51,0535INV.1
8.48.49,0535INV.1
OraValoreVar.%Volume
8.48.49,0535INV.1
8.48.49,0535INV.1
8.48.48,0535INV.1
8.48.46,0535INV.1
8.48.45,0535INV.1
8.48.43,0535INV.1
8.48.41,0535INV.1
8.48.39,0535INV.1
8.48.38,0535INV.1
8.48.36,0535INV.1
8.48.33,0535INV.1
8.48.31,0535INV.1
8.48.31,0535INV.1
8.48.29,0535INV.1
8.48.29,0535INV.1
8.48.28,0535INV.1
8.48.27,0535INV.1
8.48.26,0535INV.1
8.48.23,0535INV.1
8.48.23,0535INV.1
8.48.21,0535INV.1
8.48.19,0535INV.1
8.48.18,0535INV.1
8.48.16,0535INV.1
8.48.15,0535INV.1
8.48.13,0535INV.1
8.48.12,0535INV.1
8.48.11,0535INV.1
8.48.11,0535INV.1
8.48.10,0535INV.1
OraValoreVar.%Volume
8.48.09,0535INV.1
8.48.08,0535INV.1
8.48.07,0535INV.1
8.48.06,0535INV.1
8.48.05,0535INV.1
8.48.03,0535INV.1
8.48.01,0535INV.1
8.47.58,0535INV.1
8.47.56,0535INV.1
8.47.53,0535INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```