Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Gbx/Myr

Mercato: Valute

0,055
+0,06%

Ultimo aggiornamento: 05/12/2025 5.24
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.24.02,0548INV.1
5.23.57,0548INV.1
5.23.56,0549+0,18%1
5.23.56,0548INV.1
5.23.52,0548INV.1
5.23.51,0549+0,18%1
5.23.46,0548INV.1
5.23.45,0549+0,18%1
5.23.41,0548INV.1
5.23.36,0548INV.1
5.23.35,0549+0,18%1
5.23.33,0548INV.1
5.23.31,0548INV.1
5.23.30,0549+0,18%1
5.23.30,0548INV.1
5.23.28,0548INV.1
5.23.27,0548INV.1
5.23.26,0548INV.1
5.23.25,0549+0,18%1
5.23.21,0548INV.1
5.23.20,0549+0,18%1
5.23.18,0548INV.1
5.23.17,0548INV.1
5.23.16,0548INV.1
5.23.11,0548INV.1
5.23.10,0549+0,18%1
5.23.07,0548INV.1
5.23.05,0548INV.1
5.23.05,0549+0,18%1
5.23.02,0548INV.1
OraValoreVar.%Volume
5.23.00,0549+0,18%1
5.23.00,0548INV.1
5.22.55,0548INV.1
5.22.55,0549+0,18%1
5.22.50,0549+0,18%1
5.22.45,0548INV.1
5.22.45,0549+0,18%1
5.22.40,0548INV.1
5.22.40,0549+0,18%1
5.22.37,0548INV.1
5.22.36,0548INV.1
5.22.35,0548INV.1
5.22.35,0549+0,18%1
5.22.34,0548INV.1
5.22.33,0548INV.1
5.22.33,0548INV.1
5.22.30,0548INV.1
5.22.29,0549+0,18%1
5.22.27,0548INV.1
5.22.24,0548INV.1
5.22.24,0549+0,18%1
5.22.20,0548INV.1
5.22.19,0549+0,18%1
5.22.14,0549+0,18%1
5.22.14,0548INV.1
5.22.09,0548INV.1
5.22.09,0549+0,18%1
5.22.04,0548INV.1
5.22.04,0549+0,18%1
5.22.04,0548INV.1
OraValoreVar.%Volume
5.21.59,0549+0,18%1
5.21.59,0548INV.1
5.21.57,0548INV.1
5.21.54,0548INV.1
5.21.54,0548INV.1
5.21.49,0548INV.1
5.21.48,0549+0,18%1
5.21.44,0548INV.1
5.21.39,0548INV.1
5.21.38,0549+0,18%1
5.21.37,0548INV.1
5.21.34,0548INV.1
5.21.32,0548INV.1
5.21.29,0548INV.1
5.21.27,0549+0,18%1
5.21.27,0548INV.1
5.21.24,0548INV.1
5.21.22,0549+0,18%1
5.21.19,0548INV.1
5.21.12,0549+0,18%1
5.21.09,0548INV.1
5.21.07,0549+0,18%1
5.21.07,0548INV.1
5.21.03,0548INV.1
5.21.02,0549+0,18%1
5.21.01,0548INV.1
5.20.58,0548INV.1
5.20.56,0549+0,18%1
5.20.53,0548INV.1
5.20.51,0549+0,18%1
OraValoreVar.%Volume
5.20.48,0548INV.1
5.20.46,0549+0,18%1
5.20.43,0548INV.1
5.20.41,0549+0,18%1
5.20.38,0548INV.1
5.20.36,0549+0,18%1
5.20.34,0548INV.1
5.20.33,0548INV.1
5.20.33,0548INV.1
5.20.32,0548INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```