Milano 11:50
52.231 +0,71%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:50
10.553 +0,27%
Francoforte 11:50
24.955 +0,43%

Gbx/Myr

Mercato: Valute

0,055
-0,10%

Ultimo aggiornamento: 21/07/2026 11.50
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.50.15,0549-0,18%1
11.50.12,0549-0,18%1
11.50.12,0549-0,18%1
11.50.10,0549-0,18%1
11.50.08,0549-0,18%1
11.50.08,0549-0,18%1
11.50.07,0549-0,18%1
11.50.07,0549-0,18%1
11.50.05,0549-0,18%1
11.50.02,0549-0,18%1
11.50.00,0549-0,18%1
11.49.59,0549-0,18%1
11.49.58,0549-0,18%1
11.49.57,0549-0,18%1
11.49.55,0549-0,18%1
11.49.54,0549-0,18%1
11.49.53,0549-0,18%1
11.49.52,0549-0,18%1
11.49.50,0549-0,18%1
11.49.47,0549-0,18%1
11.49.46,0549-0,18%1
11.49.45,0549-0,18%1
11.49.42,0549-0,18%1
11.49.40,0549-0,18%1
11.49.38,0549-0,18%1
11.49.37,0549-0,18%1
11.49.35,0549-0,18%1
11.49.32,0549-0,18%1
11.49.30,0549-0,18%1
11.49.28,0549-0,18%1
OraValoreVar.%Volume
11.49.27,0549-0,18%1
11.49.25,0549-0,18%1
11.49.22,0549-0,18%1
11.49.20,0549-0,18%1
11.49.17,0549-0,18%1
11.49.16,0549-0,18%1
11.49.15,0549-0,18%1
11.49.12,0549-0,18%1
11.49.10,0549-0,18%1
11.49.08,0549-0,18%1
11.49.07,0549-0,18%1
11.49.05,0549-0,18%1
11.49.01,0549-0,18%1
11.49.00,0549-0,18%1
11.48.58,0549-0,18%1
11.48.55,0549-0,18%1
11.48.51,0549-0,18%1
11.48.50,0549-0,18%1
11.48.48,0549-0,18%1
11.48.47,0549-0,18%1
11.48.46,0549-0,18%1
11.48.45,0549-0,18%1
11.48.41,0549-0,18%1
11.48.40,0549-0,18%1
11.48.36,0549-0,18%1
11.48.35,0549-0,18%1
11.48.31,0549-0,18%1
11.48.30,0549-0,18%1
11.48.28,0549-0,18%1
11.48.27,0549-0,18%1
OraValoreVar.%Volume
11.48.27,0549-0,18%1
11.48.25,0549-0,18%1
11.48.21,0549-0,18%1
11.48.20,0549-0,18%1
11.48.18,0549-0,18%1
11.48.16,0549-0,18%1
11.48.16,0549-0,18%1
11.48.15,0549-0,18%1
11.48.14,0549-0,18%1
11.48.14,0549-0,18%1
11.48.10,0549-0,18%1
11.48.09,0549-0,18%1
11.48.05,0549-0,18%1
11.48.04,0549-0,18%1
11.48.00,0549-0,18%1
11.47.59,0549-0,18%1
11.47.58,0549-0,18%1
11.47.55,0549-0,18%1
11.47.54,0549-0,18%1
11.47.50,0549-0,18%1
11.47.49,0549-0,18%1
11.47.48,0549-0,18%1
11.47.46,0549-0,18%1
11.47.45,0549-0,18%1
11.47.44,0549-0,18%1
11.47.40,0549-0,18%1
11.47.39,0549-0,18%1
11.47.38,0549-0,18%1
11.47.37,0549-0,18%1
11.47.35,0549-0,18%1
OraValoreVar.%Volume
11.47.34,0549-0,18%1
11.47.30,0549-0,18%1
11.47.28,0549-0,18%1
11.47.27,0549-0,18%1
11.47.25,0549-0,18%1
11.47.23,0549-0,18%1
11.47.20,0549-0,18%1
11.47.19,0549-0,18%1
11.47.18,0549-0,18%1
11.47.16,0549-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```