Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbx/Myr

Mercato: Valute

0,055
+0,09%

Ultimo aggiornamento: 05/12/2025 5.40
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.40.03,0549+0,18%1
5.40.03,0548INV.1
5.40.02,0548INV.1
5.39.58,0548INV.1
5.39.57,0549+0,18%1
5.39.55,0549+0,18%1
5.39.53,0549+0,18%1
5.39.52,0549+0,18%1
5.39.52,0549+0,18%1
5.39.48,0548INV.1
5.39.43,0548INV.1
5.39.41,0549+0,18%1
5.39.40,0549+0,18%1
5.39.38,0548INV.1
5.39.33,0549+0,18%1
5.39.32,0548INV.1
5.39.31,0548INV.1
5.39.31,0549+0,18%1
5.39.29,0549+0,18%1
5.39.28,0548INV.1
5.39.27,0549+0,18%1
5.39.23,0548INV.1
5.39.21,0549+0,18%1
5.39.17,0548INV.1
5.39.15,0549+0,18%1
5.39.12,0548INV.1
5.39.10,0549+0,18%1
5.39.07,0548INV.1
5.39.07,0548INV.1
5.39.07,0549+0,18%1
OraValoreVar.%Volume
5.39.05,0549+0,18%1
5.39.05,0548INV.1
5.39.02,0548INV.1
5.39.01,0549+0,18%1
5.39.00,0549+0,18%1
5.38.57,0548INV.1
5.38.57,0549+0,18%1
5.38.55,0549+0,18%1
5.38.55,0549+0,18%1
5.38.53,0549+0,18%1
5.38.52,0549+0,18%1
5.38.47,0548INV.1
5.38.47,0548INV.1
5.38.44,0549+0,18%1
5.38.42,0548INV.1
5.38.41,0549+0,18%1
5.38.39,0549+0,18%1
5.38.39,0549+0,18%1
5.38.34,0548INV.1
5.38.34,0549+0,18%1
5.38.32,0548INV.1
5.38.29,0549+0,18%1
5.38.28,0549+0,18%1
5.38.27,0548INV.1
5.38.25,0549+0,18%1
5.38.24,0549+0,18%1
5.38.22,0548INV.1
5.38.19,0549+0,18%1
5.38.17,0548INV.1
5.38.14,0549+0,18%1
OraValoreVar.%Volume
5.38.11,0548INV.1
5.38.09,0549+0,18%1
5.38.07,0548INV.1
5.38.06,0548INV.1
5.38.04,0549+0,18%1
5.38.03,0548INV.1
5.38.03,0549+0,18%1
5.38.02,0549+0,18%1
5.38.01,0549+0,18%1
5.38.01,0548INV.1
5.38.00,0549+0,18%1
5.37.58,0549+0,18%1
5.37.57,0549+0,18%1
5.37.56,0549+0,18%1
5.37.56,0548INV.1
5.37.53,0549+0,18%1
5.37.53,0549+0,18%1
5.37.51,0549+0,18%1
5.37.51,0548INV.1
5.37.49,0549+0,18%1
5.37.48,0549+0,18%1
5.37.47,0549+0,18%1
5.37.47,0548INV.1
5.37.46,0548INV.1
5.37.42,0549+0,18%1
5.37.41,0548INV.1
5.37.37,0548INV.1
5.37.37,0549+0,18%1
5.37.37,0548INV.1
5.37.36,0548INV.1
OraValoreVar.%Volume
5.37.35,0548INV.1
5.37.32,0549+0,18%1
5.37.31,0548INV.1
5.37.31,0548INV.1
5.37.29,0548INV.1
5.37.28,0548INV.1
5.37.26,0548INV.1
5.37.26,0549+0,18%1
5.37.25,0548INV.1
5.37.25,0548INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```