Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbx/Myr

Mercato: Valute

0,055
+0,13%

Ultimo aggiornamento: 05/12/2025 5.35
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.35.01,0549+0,18%1
5.34.59,0548INV.1
5.34.58,0548INV.1
5.34.58,0548INV.1
5.34.55,0549+0,18%1
5.34.53,0548INV.1
5.34.50,0549+0,18%1
5.34.49,0548INV.1
5.34.47,0548INV.1
5.34.45,0549+0,18%1
5.34.43,0548INV.1
5.34.39,0549+0,18%1
5.34.38,0548INV.1
5.34.37,0548INV.1
5.34.36,0548INV.1
5.34.35,0548INV.1
5.34.34,0549+0,18%1
5.34.34,0548INV.1
5.34.33,0548INV.1
5.34.32,0548INV.1
5.34.31,0548INV.1
5.34.31,0548INV.1
5.34.29,0549+0,18%1
5.34.28,0548INV.1
5.34.27,0548INV.1
5.34.26,0548INV.1
5.34.25,0548INV.1
5.34.23,0549+0,18%1
5.34.23,0548INV.1
5.34.23,0548INV.1
OraValoreVar.%Volume
5.34.18,0548INV.1
5.34.13,0548INV.1
5.34.08,0548INV.1
5.34.06,0549+0,18%1
5.34.04,0548INV.1
5.34.03,0548INV.1
5.34.01,0549+0,18%1
5.33.58,0548INV.1
5.33.56,0549+0,18%1
5.33.54,0548INV.1
5.33.53,0548INV.1
5.33.53,0549+0,18%1
5.33.51,0549+0,18%1
5.33.47,0548INV.1
5.33.46,0549+0,18%1
5.33.42,0548INV.1
5.33.41,0549+0,18%1
5.33.37,0548INV.1
5.33.37,0548INV.1
5.33.37,0548INV.1
5.33.36,0549+0,18%1
5.33.35,0549+0,18%1
5.33.34,0548INV.1
5.33.32,0548INV.1
5.33.32,0548INV.1
5.33.31,0549+0,18%1
5.33.30,0549+0,18%1
5.33.27,0548INV.1
5.33.27,0548INV.1
5.33.26,0549+0,18%1
OraValoreVar.%Volume
5.33.25,0549+0,18%1
5.33.25,0549+0,18%1
5.33.24,0549+0,18%1
5.33.22,0548INV.1
5.33.20,0549+0,18%1
5.33.20,0548INV.1
5.33.19,0549+0,18%1
5.33.17,0548INV.1
5.33.14,0549+0,18%1
5.33.11,0548INV.1
5.33.08,0549+0,18%1
5.33.07,0548INV.1
5.33.07,0548INV.1
5.33.02,0549+0,18%1
5.33.02,0548INV.1
5.33.01,0548INV.1
5.32.57,0549+0,18%1
5.32.56,0548INV.1
5.32.54,0548INV.1
5.32.52,0549+0,18%1
5.32.52,0549+0,18%1
5.32.51,0548INV.1
5.32.47,0549+0,18%1
5.32.46,0548INV.1
5.32.46,0548INV.1
5.32.37,0549+0,18%1
5.32.36,0548INV.1
5.32.34,0548INV.1
5.32.33,0549+0,18%1
5.32.32,0549+0,18%1
OraValoreVar.%Volume
5.32.31,0548INV.1
5.32.26,0549+0,18%1
5.32.26,0548INV.1
5.32.22,0549+0,18%1
5.32.21,0549+0,18%1
5.32.21,0549+0,18%1
5.32.21,0548INV.1
5.32.18,0549+0,18%1
5.32.16,0548INV.1
5.32.16,0549+0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```