Milano 15:54
52.034 +0,33%
Nasdaq 15:54
28.986 +1,33%
Dow Jones 15:54
51.956 +0,22%
Londra 15:54
10.534 +0,09%
Francoforte 15:54
24.841 -0,02%

Gbx/Nad

Mercato: Valute

0,221
INV.

Ultimo aggiornamento: 20/07/2026
Dati differiti di 15 minuti.

Dati intraday del 20/07/2026*
OraValoreVar.%Volume
22.30.36,2214INV.1
22.30.16,2214INV.1
22.30.06,2214INV.1
22.29.56,2214INV.1
22.29.46,2214INV.1
22.29.36,2214INV.1
22.29.26,2214INV.1
22.29.06,2214INV.1
22.28.46,2214INV.1
22.28.36,2214INV.1
22.28.06,2214INV.1
22.27.36,2214INV.1
22.27.26,2214INV.1
22.27.16,2214INV.1
22.26.36,2214INV.1
22.26.26,2214INV.1
22.25.16,2214INV.1
22.24.56,2214INV.1
22.24.46,2214INV.1
22.24.06,2214INV.1
22.23.56,2214INV.1
22.22.46,2214INV.1
22.22.36,2214INV.1
22.22.06,2214INV.1
22.21.36,2214INV.1
22.21.26,2214INV.1
22.21.16,2214INV.1
22.20.46,2214INV.1
22.20.36,2214INV.1
22.20.26,2214INV.1
OraValoreVar.%Volume
22.20.16,2214INV.1
22.19.36,2214INV.1
22.19.26,2214INV.1
22.19.16,2214INV.1
22.18.16,2214INV.1
22.18.06,2213-0,05%1
22.17.36,2214INV.1
22.17.26,2213-0,05%1
22.17.16,2214INV.1
22.17.06,2214INV.1
22.16.36,2214INV.1
22.16.26,2214INV.1
22.16.06,2214INV.1
22.15.46,2214INV.1
22.15.36,2214INV.1
22.15.26,2214INV.1
22.15.16,2214INV.1
22.14.46,2214INV.1
22.14.36,2214INV.1
22.13.36,2214INV.1
22.13.26,2214INV.1
22.13.16,2214INV.1
22.13.06,2214INV.1
22.12.26,2214INV.1
22.12.16,2214INV.1
22.11.56,2214INV.1
22.11.16,2214INV.1
22.10.16,2214INV.1
22.09.56,2214INV.1
22.09.46,2214INV.1
OraValoreVar.%Volume
22.09.36,2214INV.1
22.08.46,2214INV.1
22.08.36,2214INV.1
22.08.26,2214INV.1
22.07.36,2214INV.1
22.07.26,2214INV.1
22.06.46,2214INV.1
22.06.36,2214INV.1
22.05.56,2214INV.1
22.05.26,2214INV.1
22.05.16,2215+0,05%1
22.04.16,2214INV.1
22.04.06,2215+0,05%1
22.03.46,2214INV.1
22.03.16,2215+0,05%1
22.03.06,2214INV.1
22.02.46,2215+0,05%1
22.02.36,2214INV.1
22.02.26,2215+0,05%1
22.02.16,2214INV.1
22.01.06,2215+0,05%1
22.00.56,2215+0,05%1
22.00.46,2214INV.1
22.00.06,2215+0,05%1
21.59.36,2214INV.1
21.59.26,2215+0,05%1
21.59.16,2214INV.1
21.59.06,2215+0,05%1
21.58.46,2214INV.1
21.58.36,2215+0,05%1
OraValoreVar.%Volume
21.57.46,2214INV.1
21.56.46,2215+0,05%1
21.55.56,2214INV.1
21.55.46,2215+0,05%1
21.55.36,2214INV.1
21.55.16,2215+0,05%1
21.55.06,2214INV.1
21.54.56,2215+0,05%1
21.54.46,2214INV.1
21.54.26,2215+0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```