Milano 10:29
52.174 +0,60%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:29
10.531 +0,06%
Francoforte 10:29
24.856 +0,04%

Gbx/Nad

Mercato: Valute

0,221
INV.

Ultimo aggiornamento: 20/07/2026
Dati differiti di 15 minuti.

Dati intraday del 20/07/2026*
OraValoreVar.%Volume
22.30.36,2214INV.1
22.30.16,2214INV.1
22.30.06,2214INV.1
22.29.56,2214INV.1
22.29.46,2214INV.1
22.29.36,2214INV.1
22.29.26,2214INV.1
22.29.06,2214INV.1
22.28.46,2214INV.1
22.28.36,2214INV.1
22.28.06,2214INV.1
22.27.36,2214INV.1
22.27.26,2214INV.1
22.27.16,2214INV.1
22.26.36,2214INV.1
22.26.26,2214INV.1
22.25.16,2214INV.1
22.24.56,2214INV.1
22.24.46,2214INV.1
22.24.06,2214INV.1
22.23.56,2214INV.1
22.22.46,2214INV.1
22.22.36,2214INV.1
22.22.06,2214INV.1
22.21.36,2214INV.1
22.21.26,2214INV.1
22.21.16,2214INV.1
22.20.46,2214INV.1
22.20.36,2214INV.1
22.20.26,2214INV.1
OraValoreVar.%Volume
22.20.16,2214INV.1
22.19.36,2214INV.1
22.19.26,2214INV.1
22.19.16,2214INV.1
22.18.16,2214INV.1
22.18.06,2213-0,05%1
22.17.36,2214INV.1
22.17.26,2213-0,05%1
22.17.16,2214INV.1
22.17.06,2214INV.1
22.16.36,2214INV.1
22.16.26,2214INV.1
22.16.06,2214INV.1
22.15.46,2214INV.1
22.15.36,2214INV.1
22.15.26,2214INV.1
22.15.16,2214INV.1
22.14.46,2214INV.1
22.14.36,2214INV.1
22.13.36,2214INV.1
22.13.26,2214INV.1
22.13.16,2214INV.1
22.13.06,2214INV.1
22.12.26,2214INV.1
22.12.16,2214INV.1
22.11.56,2214INV.1
22.11.16,2214INV.1
22.10.16,2214INV.1
22.09.56,2214INV.1
22.09.46,2214INV.1
OraValoreVar.%Volume
22.09.36,2214INV.1
22.08.46,2214INV.1
22.08.36,2214INV.1
22.08.26,2214INV.1
22.07.36,2214INV.1
22.07.26,2214INV.1
22.06.46,2214INV.1
22.06.36,2214INV.1
22.05.56,2214INV.1
22.05.26,2214INV.1
22.05.16,2215+0,05%1
22.04.16,2214INV.1
22.04.06,2215+0,05%1
22.03.46,2214INV.1
22.03.16,2215+0,05%1
22.03.06,2214INV.1
22.02.46,2215+0,05%1
22.02.36,2214INV.1
22.02.26,2215+0,05%1
22.02.16,2214INV.1
22.01.06,2215+0,05%1
22.00.56,2215+0,05%1
22.00.46,2214INV.1
22.00.06,2215+0,05%1
21.59.36,2214INV.1
21.59.26,2215+0,05%1
21.59.16,2214INV.1
21.59.06,2215+0,05%1
21.58.46,2214INV.1
21.58.36,2215+0,05%1
OraValoreVar.%Volume
21.57.46,2214INV.1
21.56.46,2215+0,05%1
21.55.56,2214INV.1
21.55.46,2215+0,05%1
21.55.36,2214INV.1
21.55.16,2215+0,05%1
21.55.06,2214INV.1
21.54.56,2215+0,05%1
21.54.46,2214INV.1
21.54.26,2215+0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```