Gbx/Ngn

Mercato: Valute

18,414

-0,17%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.48.17	18,414	-0,17%	1	18,41
23.48.10	18,4471	+0,01%	1	18,45
23.47.57	18,414	-0,17%	1	18,41
23.47.50	18,4446	INV.	1	18,44
23.47.47	18,4205	-0,14%	1	18,42
23.47.47	18,414	-0,17%	1	18,41
23.47.40	18,4433	-0,01%	1	18,44
23.47.37	18,414	-0,17%	1	18,41
23.47.30	18,4446	INV.	1	18,44
23.47.27	18,414	-0,17%	1	18,41
23.47.20	18,4471	+0,01%	1	18,45
23.47.17	18,414	-0,17%	1	18,41
23.47.09	18,4662	+0,11%	1	18,47
23.47.07	18,414	-0,17%	1	18,41
23.47.00	18,4689	+0,13%	1	18,47
23.47.00	18,4446	INV.	1	18,44
23.46.52	18,414	-0,17%	1	18,41
23.46.52	18,4457	INV.	1	18,45
23.46.52	18,4456	INV.	1	18,45
23.46.50	18,4457	INV.	1	18,45
23.46.47	18,414	-0,17%	1	18,41
23.46.47	18,4458	INV.	1	18,45
23.46.45	18,4457	INV.	1	18,45
23.46.44	18,4458	INV.	1	18,45
23.46.43	18,4454	INV.	1	18,45
23.46.42	18,414	-0,17%	1	18,41
23.46.40	18,4471	+0,01%	1	18,45
23.46.39	18,4454	INV.	1	18,45
23.46.37	18,4455	INV.	1	18,45
23.46.36	18,4456	INV.	1	18,45

Ora	Valore	Var.%	Volume	Controvalore
23.46.35	18,4458	INV.	1	18,45
23.46.33	18,4457	INV.	1	18,45
23.46.32	18,4459	INV.	1	18,45
23.46.32	18,4457	INV.	1	18,45
23.46.30	18,4495	+0,02%	1	18,45
23.46.29	18,4457	INV.	1	18,45
23.46.27	18,4456	INV.	1	18,45
23.46.22	18,4455	INV.	1	18,45
23.46.17	18,414	-0,17%	1	18,41
23.46.16	18,4454	INV.	1	18,45
23.46.15	18,4455	INV.	1	18,45
23.46.11	18,4453	INV.	1	18,45
23.46.10	18,4446	INV.	1	18,44
23.46.07	18,414	-0,17%	1	18,41
23.46.07	18,4455	INV.	1	18,45
23.46.05	18,4456	INV.	1	18,45
23.46.02	18,414	-0,17%	1	18,41
23.46.02	18,4454	INV.	1	18,45
23.46.00	18,4471	+0,01%	1	18,45
23.45.57	18,414	-0,17%	1	18,41
23.45.56	18,4456	INV.	1	18,45
23.45.52	18,4457	INV.	1	18,45
23.45.52	18,414	-0,17%	1	18,41
23.45.50	18,4458	INV.	1	18,45
23.45.47	18,414	-0,17%	1	18,41
23.45.45	18,4458	INV.	1	18,45
23.45.42	18,414	-0,17%	1	18,41
23.45.42	18,4461	INV.	1	18,45
23.45.41	18,4459	INV.	1	18,45
23.45.40	18,4446	INV.	1	18,44

Ora	Valore	Var.%	Volume	Controvalore
23.45.37	18,4458	INV.	1	18,45
23.45.34	18,4454	INV.	1	18,45
23.45.31	18,4452	INV.	1	18,45
23.45.30	18,4471	+0,01%	1	18,45
23.45.27	18,414	-0,17%	1	18,41
23.45.25	18,4454	INV.	1	18,45
23.45.22	18,414	-0,17%	1	18,41
23.45.22	18,4457	INV.	1	18,45
23.45.21	18,4455	INV.	1	18,45
23.45.20	18,4446	INV.	1	18,44
23.45.17	18,414	-0,17%	1	18,41
23.45.12	18,4457	INV.	1	18,45
23.45.10	18,4495	+0,02%	1	18,45
23.45.09	18,4457	INV.	1	18,45
23.45.08	18,4456	INV.	1	18,45
23.45.07	18,414	-0,17%	1	18,41
23.45.07	18,4455	INV.	1	18,45
23.45.06	18,4454	INV.	1	18,45
23.45.02	18,414	-0,17%	1	18,41
23.45.02	18,4453	INV.	1	18,45
23.45.00	18,4471	+0,01%	1	18,45
23.44.59	18,4454	INV.	1	18,45
23.44.57	18,4452	INV.	1	18,45
23.44.57	18,414	-0,17%	1	18,41
23.44.55	18,4456	INV.	1	18,45
23.44.54	18,4454	INV.	1	18,45
23.44.52	18,4452	INV.	1	18,45
23.44.52	18,414	-0,17%	1	18,41
23.44.51	18,4452	INV.	1	18,45
23.44.47	18,414	-0,17%	1	18,41

Ora	Valore	Var.%	Volume	Controvalore
23.44.45	18,4452	INV.	1	18,45
23.44.43	18,4452	INV.	1	18,45
23.44.42	18,414	-0,17%	1	18,41
23.44.40	18,4452	INV.	1	18,45
23.44.38	18,4457	INV.	1	18,45
23.44.37	18,414	-0,17%	1	18,41
23.44.36	18,4457	INV.	1	18,45
23.44.30	18,4452	INV.	1	18,45
23.44.30	18,4446	INV.	1	18,44
23.44.29	18,4451	INV.	1	18,45

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide