Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Gbx/Ngn

Mercato: Valute

18,424
-0,26%

Ultimo aggiornamento: 01/06/2026 23.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.00.2118,4236-0,26%1
23.00.2018,4409-0,16%1
23.00.1218,414-0,31%1
23.00.0018,4366-0,19%1
22.59.5718,4382-0,18%1
22.59.5718,414-0,31%1
22.59.5218,4145-0,31%1
22.59.5118,4192-0,28%1
22.59.5018,4391-0,17%1
22.59.4718,4375-0,18%1
22.59.4718,4144-0,31%1
22.59.4618,4367-0,19%1
22.59.4218,4132-0,31%1
22.59.4218,4363-0,19%1
22.59.4118,4361-0,19%1
22.59.4018,4363-0,19%1
22.59.3918,4361-0,19%1
22.59.3718,4132-0,31%1
22.59.3318,4363-0,19%1
22.59.3218,4132-0,31%1
22.59.3118,4361-0,19%1
22.59.3018,4363-0,19%1
22.59.2718,4132-0,31%1
22.59.2718,4366-0,19%1
22.59.2218,4132-0,31%1
22.59.2118,4184-0,29%1
22.59.1718,4132-0,31%1
22.59.1218,4133-0,31%1
22.59.1018,4366-0,19%1
22.59.0718,4132-0,31%1
OraValoreVar.%Volume
22.59.0718,4363-0,19%1
22.59.0618,4366-0,19%1
22.59.0518,4363-0,19%1
22.59.0318,4366-0,19%1
22.59.0218,4132-0,31%1
22.59.0218,4363-0,19%1
22.59.0018,4366-0,19%1
22.58.5918,4363-0,19%1
22.58.5718,4132-0,31%1
22.58.5518,4361-0,19%1
22.58.5418,4366-0,19%1
22.58.5218,4128-0,32%1
22.58.5118,4177-0,29%1
22.58.4718,4129-0,32%1
22.58.4518,4357-0,19%1
22.58.4318,4366-0,19%1
22.58.4218,4131-0,32%1
22.58.4218,4363-0,19%1
22.58.3918,4357-0,19%1
22.58.3818,4363-0,19%1
22.58.3718,4132-0,31%1
22.58.3618,4357-0,19%1
22.58.3218,4131-0,32%1
22.58.3118,4363-0,19%1
22.58.3018,4357-0,19%1
22.58.2918,4363-0,19%1
22.58.2718,4132-0,31%1
22.58.2218,4132-0,31%1
22.58.1618,4178-0,29%1
22.58.1218,4132-0,31%1
OraValoreVar.%Volume
22.58.1218,4357-0,19%1
22.58.0918,4361-0,19%1
22.58.0718,4128-0,32%1
22.58.0218,413-0,32%1
22.58.0218,4357-0,19%1
22.57.5818,4364-0,19%1
22.57.5718,4133-0,31%1
22.57.5418,4366-0,19%1
22.57.5218,413-0,32%1
22.57.4918,4364-0,19%1
22.57.4818,4361-0,19%1
22.57.4718,4139-0,31%1
22.57.4618,4187-0,28%1
22.57.4218,4139-0,31%1
22.57.4018,4366-0,19%1
22.57.3718,4364-0,19%1
22.57.3718,4137-0,31%1
22.57.3618,4361-0,19%1
22.57.3218,4127-0,32%1
22.57.2718,4353-0,19%1
22.57.2718,4128-0,32%1
22.57.2618,4357-0,19%1
22.57.2218,4353-0,19%1
22.57.2218,4125-0,32%1
22.57.1718,4128-0,32%1
22.57.1618,4179-0,29%1
22.57.1218,4129-0,32%1
22.57.1018,4366-0,19%1
22.57.0718,413-0,32%1
22.57.0418,4357-0,19%1
OraValoreVar.%Volume
22.57.0218,4132-0,31%1
22.57.0018,4366-0,19%1
22.56.5818,4361-0,19%1
22.56.5718,4366-0,19%1
22.56.5718,4132-0,31%1
22.56.5518,4361-0,19%1
22.56.5418,4371-0,19%1
22.56.5218,4366-0,19%1
22.56.5218,414-0,31%1
22.56.4718,4142-0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```