Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Gbx/Ngn

Mercato: Valute

19,295
-0,04%

Ultimo aggiornamento: 05/12/2025 4.50
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.50.4519,2954-0,04%1
4.50.3319,3028-0,01%1
4.50.3019,2952-0,04%1
4.50.1419,2951-0,05%1
4.50.0919,2951-0,05%1
4.50.0119,3021-0,01%1
4.49.5919,2948-0,05%1
4.49.4919,3213+0,09%1
4.49.4819,2948-0,05%1
4.49.4819,321+0,09%1
4.49.4719,3289+0,13%1
4.49.4319,3213+0,09%1
4.49.4319,2948-0,05%1
4.49.4219,321+0,09%1
4.49.3819,2952-0,04%1
4.49.3819,3213+0,09%1
4.49.3719,3302+0,14%1
4.49.3619,321+0,09%1
4.49.3519,3216+0,09%1
4.49.3419,3026-0,01%1
4.49.3319,2954-0,04%1
4.49.2819,2954-0,04%1
4.49.0719,3289+0,13%1
4.49.0319,3025-0,01%1
4.48.5719,2954-0,04%1
4.48.5219,2954-0,04%1
4.48.3319,2954-0,04%1
4.48.3219,3024-0,01%1
4.48.2819,2954-0,04%1
4.48.2119,3213+0,09%1
OraValoreVar.%Volume
4.48.2019,3216+0,09%1
4.48.1219,2956-0,04%1
4.48.0719,2956-0,04%1
4.48.0519,3028-0,01%1
4.48.0219,2956-0,04%1
4.47.4719,2958-0,04%1
4.47.4119,3213+0,09%1
4.47.3819,3216+0,09%1
4.47.3619,3213+0,09%1
4.47.3319,3029INV.1
4.47.3119,2956-0,04%1
4.47.3019,3216+0,09%1
4.47.2619,2953-0,04%1
4.47.1619,2955-0,04%1
4.47.1419,3213+0,09%1
4.47.1219,3216+0,09%1
4.47.1119,2955-0,04%1
4.47.0719,3289+0,13%1
4.47.0219,3027-0,01%1
4.47.0119,2955-0,04%1
4.46.5619,2955-0,04%1
4.46.5119,2955-0,04%1
4.46.4619,2957-0,04%1
4.46.2019,2958-0,04%1
4.46.1619,3213+0,09%1
4.46.1519,3216+0,09%1
4.46.1419,3213+0,09%1
4.46.1319,3216+0,09%1
4.46.1019,2957-0,04%1
4.46.0519,2958-0,04%1
OraValoreVar.%Volume
4.46.0419,3029INV.1
4.45.5919,2958-0,04%1
4.45.5419,2956-0,04%1
4.45.4919,2952-0,04%1
4.45.4719,3289+0,13%1
4.45.4419,2952-0,04%1
4.45.3919,2947-0,05%1
4.45.3719,3302+0,14%1
4.45.3319,3026-0,01%1
4.45.2819,2947-0,05%1
4.45.2719,3289+0,13%1
4.45.2319,3213+0,09%1
4.45.2319,294-0,05%1
4.45.2219,3216+0,09%1
4.45.1819,2941-0,05%1
4.45.0719,3276+0,12%1
4.45.0319,294-0,05%1
4.45.0219,3007-0,02%1
4.44.5719,294-0,05%1
4.44.5719,3251+0,11%1
4.44.5219,294-0,05%1
4.44.4719,2943-0,05%1
4.44.3019,3013-0,01%1
4.44.1219,2942-0,05%1
4.44.0719,3276+0,12%1
4.44.0719,2942-0,05%1
4.44.0419,3012-0,01%1
4.43.5719,3289+0,13%1
4.43.4619,2942-0,05%1
4.43.4619,3199+0,08%1
OraValoreVar.%Volume
4.43.4519,3202+0,08%1
4.43.2119,2944-0,05%1
4.43.1719,3276+0,12%1
4.43.1519,2944-0,05%1
4.43.0719,3289+0,13%1
4.43.0719,3199+0,08%1
4.43.0619,3202+0,08%1
4.43.0519,2943-0,05%1
4.43.0019,3199+0,08%1
4.42.5919,2941-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```