Gbx/Ngn

Mercato: Valute

17,932

INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.15.21	17,9321	INV.	1	17,93
23.13.05	17,8166	-0,64%	1	17,82
23.11.06	17,9321	INV.	1	17,93
23.11.05	17,8166	-0,64%	1	17,82
23.09.36	17,9321	INV.	1	17,93
23.09.05	17,8166	-0,64%	1	17,82
23.07.26	17,9321	INV.	1	17,93
23.07.05	17,8166	-0,64%	1	17,82
23.05.21	17,9321	INV.	1	17,93
23.05.05	17,8166	-0,64%	1	17,82
23.03.06	17,9321	INV.	1	17,93
23.03.05	17,8166	-0,64%	1	17,82
23.01.11	17,9321	INV.	1	17,93
23.01.05	17,8166	-0,64%	1	17,82
23.01.01	17,9321	INV.	1	17,93
23.00.55	17,8142	-0,66%	1	17,81
23.00.51	17,9321	INV.	1	17,93
23.00.45	17,8166	-0,64%	1	17,82
23.00.11	17,9321	INV.	1	17,93
23.00.05	17,8142	-0,66%	1	17,81
23.00.01	17,9321	INV.	1	17,93
23.00.01	17,8484	-0,47%	1	17,85
22.59.31	17,9321	INV.	1	17,93
22.59.31	17,82	-0,63%	1	17,82
22.59.31	17,851	-0,45%	1	17,85
22.59.30	17,8225	-0,61%	1	17,82
22.59.21	17,9321	INV.	1	17,93
22.59.15	17,8166	-0,64%	1	17,82
22.59.11	17,9321	INV.	1	17,93
22.59.09	17,827	-0,59%	1	17,83

Ora	Valore	Var.%	Volume	Controvalore
22.59.06	17,9321	INV.	1	17,93
22.59.05	17,8202	-0,62%	1	17,82
22.59.01	17,9321	INV.	1	17,93
22.59.01	17,851	-0,45%	1	17,85
22.58.59	17,822	-0,61%	1	17,82
22.58.56	17,9321	INV.	1	17,93
22.58.56	17,822	-0,61%	1	17,82
22.58.55	17,8235	-0,61%	1	17,82
22.58.55	17,8202	-0,62%	1	17,82
22.58.54	17,817	-0,64%	1	17,82
22.58.51	17,9319	INV.	1	17,93
22.58.46	17,9323	INV.	1	17,93
22.58.42	17,824	-0,60%	1	17,82
22.58.41	17,9325	INV.	1	17,93
22.58.41	17,826	-0,59%	1	17,83
22.58.39	17,8265	-0,59%	1	17,83
22.58.37	17,826	-0,59%	1	17,83
22.58.36	17,9337	+0,01%	1	17,93
22.58.35	17,8265	-0,59%	1	17,83
22.58.35	17,8214	-0,62%	1	17,82
22.58.34	17,8265	-0,59%	1	17,83
22.58.31	17,9323	INV.	1	17,93
22.58.31	17,8265	-0,59%	1	17,83
22.58.31	17,8563	-0,42%	1	17,86
22.58.30	17,8265	-0,59%	1	17,83
22.58.29	17,8255	-0,59%	1	17,83
22.58.28	17,8195	-0,63%	1	17,82
22.58.27	17,828	-0,58%	1	17,83
22.58.26	17,9331	+0,01%	1	17,93
22.58.26	17,838	-0,52%	1	17,84

Ora	Valore	Var.%	Volume	Controvalore
22.58.25	17,824	-0,60%	1	17,82
22.58.24	17,8265	-0,59%	1	17,83
22.58.23	17,829	-0,57%	1	17,83
22.58.22	17,834	-0,55%	1	17,83
22.58.21	17,9331	+0,01%	1	17,93
22.58.21	17,8205	-0,62%	1	17,82
22.58.20	17,8265	-0,59%	1	17,83
22.58.19	17,83	-0,57%	1	17,83
22.58.18	17,8205	-0,62%	1	17,82
22.58.17	17,8265	-0,59%	1	17,83
22.58.16	17,9339	+0,01%	1	17,93
22.58.16	17,827	-0,59%	1	17,83
22.58.15	17,831	-0,56%	1	17,83
22.58.15	17,8202	-0,62%	1	17,82
22.58.13	17,8265	-0,59%	1	17,83
22.58.11	17,9349	+0,02%	1	17,93
22.58.09	17,8265	-0,59%	1	17,83
22.58.08	17,824	-0,60%	1	17,82
22.58.06	17,9307	-0,01%	1	17,93
22.58.06	17,824	-0,60%	1	17,82
22.58.05	17,826	-0,59%	1	17,83
22.58.04	17,8235	-0,61%	1	17,82
22.58.03	17,817	-0,64%	1	17,82
22.58.02	17,827	-0,59%	1	17,83
22.58.01	17,9308	-0,01%	1	17,93
22.58.01	17,8235	-0,61%	1	17,82
22.58.01	17,8537	-0,44%	1	17,85
22.58.00	17,824	-0,60%	1	17,82
22.57.59	17,825	-0,60%	1	17,83
22.57.56	17,9308	-0,01%	1	17,93

Ora	Valore	Var.%	Volume	Controvalore
22.57.55	17,8166	-0,64%	1	17,82
22.57.53	17,8245	-0,60%	1	17,82
22.57.52	17,822	-0,61%	1	17,82
22.57.51	17,9307	-0,01%	1	17,93
22.57.50	17,8205	-0,62%	1	17,82
22.57.48	17,8255	-0,59%	1	17,83
22.57.47	17,825	-0,60%	1	17,83
22.57.46	17,9284	-0,02%	1	17,93
22.57.46	17,828	-0,58%	1	17,83
22.57.45	17,817	-0,64%	1	17,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide