Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbx/Ngn

Mercato: Valute

18,125
-0,74%

Ultimo aggiornamento: 17/04/2026 8.52
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.52.2218,125-0,74%1
8.52.2018,1248-0,75%1
8.52.1918,204-0,31%1
8.52.1518,124-0,75%1
8.52.1518,1214-0,76%1
8.52.1418,1236-0,75%1
8.52.1418,2037-0,31%1
8.52.1318,1239-0,75%1
8.52.0918,2035-0,31%1
8.52.0918,1273-0,73%1
8.52.0618,1236-0,75%1
8.52.0418,2042-0,31%1
8.52.0318,1243-0,75%1
8.52.0218,1248-0,75%1
8.52.0118,125-0,74%1
8.51.5918,1248-0,75%1
8.51.5918,2041-0,31%1
8.51.5918,1248-0,75%1
8.51.5418,2041-0,31%1
8.51.4918,2046-0,31%1
8.51.4718,1243-0,75%1
8.51.4518,1236-0,75%1
8.51.4518,1218-0,76%1
8.51.4418,124-0,75%1
8.51.4418,2038-0,31%1
8.51.4318,1239-0,75%1
8.51.3918,2037-0,31%1
8.51.3418,2038-0,31%1
8.51.2918,2038-0,31%1
8.51.2818,1236-0,75%1
OraValoreVar.%Volume
8.51.2618,1239-0,75%1
8.51.2418,2039-0,31%1
8.51.2318,1243-0,75%1
8.51.2218,1248-0,75%1
8.51.2018,1243-0,75%1
8.51.1918,125-0,74%1
8.51.1918,2046-0,31%1
8.51.1718,1248-0,75%1
8.51.1518,1217-0,76%1
8.51.1418,2046-0,31%1
8.51.1018,1243-0,75%1
8.51.0918,1239-0,75%1
8.51.0918,2047-0,31%1
8.51.0918,1273-0,73%1
8.51.0618,125-0,74%1
8.51.0518,1246-0,75%1
8.51.0418,1236-0,75%1
8.51.0418,2043-0,31%1
8.50.5918,2049-0,31%1
8.50.5418,2047-0,31%1
8.50.5118,125-0,74%1
8.50.4918,2046-0,31%1
8.50.4818,1243-0,75%1
8.50.4718,1248-0,75%1
8.50.4518,1217-0,76%1
8.50.4418,2045-0,31%1
8.50.4218,1243-0,75%1
8.50.3918,2046-0,31%1
8.50.3518,125-0,74%1
8.50.3418,2045-0,31%1
OraValoreVar.%Volume
8.50.2918,2039-0,31%1
8.50.2918,1273-0,73%1
8.50.2418,1243-0,75%1
8.50.2418,2047-0,31%1
8.50.2318,1246-0,75%1
8.50.2218,1243-0,75%1
8.50.1918,1239-0,75%1
8.50.1918,1236-0,75%1
8.50.1918,2037-0,31%1
8.50.1718,1236-0,75%1
8.50.1618,1234-0,75%1
8.50.1518,1236-0,75%1
8.50.1518,121-0,77%1
8.50.1418,1234-0,75%1
8.50.1418,2033-0,32%1
8.50.0918,2034-0,31%1
8.50.0918,1248-0,75%1
8.50.0618,1236-0,75%1
8.50.0518,1234-0,75%1
8.50.0418,1231-0,75%1
8.50.0418,2027-0,32%1
8.49.5918,1236-0,75%1
8.49.5918,2021-0,32%1
8.49.5418,2021-0,32%1
8.49.4918,202-0,32%1
8.49.4918,1248-0,75%1
8.49.4518,1199-0,77%1
8.49.4418,1222-0,76%1
8.49.4418,2021-0,32%1
8.49.3918,2014-0,33%1
OraValoreVar.%Volume
8.49.3918,1224-0,76%1
8.49.3618,1217-0,76%1
8.49.3518,1222-0,76%1
8.49.3418,2012-0,33%1
8.49.3318,1217-0,76%1
8.49.3018,1213-0,76%1
8.49.2918,2018-0,32%1
8.49.2918,1236-0,75%1
8.49.2718,1217-0,76%1
8.49.2518,1222-0,76%1

(*) I dati sono limitati agli ultimi 100 contratti.

```