Milano 11:41
52.154 +0,56%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:41
10.543 +0,17%
Francoforte 11:41
24.929 +0,33%

Gbx/Ngn

Mercato: Valute

18,517
-0,11%

Ultimo aggiornamento: 21/07/2026 11.40
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.40.2318,5167-0,11%1
11.40.1818,5443+0,04%1
11.40.1818,5457+0,05%1
11.40.1318,5167-0,11%1
11.40.1318,5443+0,04%1
11.40.0818,5167-0,11%1
11.40.0818,5448+0,04%1
11.40.0818,5419+0,03%1
11.40.0518,5224-0,08%1
11.40.0318,5167-0,11%1
11.39.5818,5167-0,11%1
11.39.5818,5453+0,04%1
11.39.5818,5457+0,05%1
11.39.5418,5455+0,05%1
11.39.5318,5172-0,11%1
11.39.5318,5452+0,04%1
11.39.4818,5462+0,05%1
11.39.4818,5172-0,11%1
11.39.4818,5455+0,05%1
11.39.4318,5169-0,11%1
11.39.4118,5459+0,05%1
11.39.4018,5456+0,05%1
11.39.3918,5466+0,05%1
11.39.3818,5171-0,11%1
11.39.3818,5459+0,05%1
11.39.3818,5464+0,05%1
11.39.3518,5236-0,07%1
11.39.3318,5167-0,11%1
11.39.3318,5456+0,05%1
11.39.2818,5167-0,11%1
OraValoreVar.%Volume
11.39.2818,5455+0,05%1
11.39.2818,5458+0,05%1
11.39.2618,5457+0,05%1
11.39.2518,5452+0,04%1
11.39.2318,5167-0,11%1
11.39.2318,5457+0,05%1
11.39.1818,5469+0,05%1
11.39.1818,517-0,11%1
11.39.1518,5462+0,05%1
11.39.1418,546+0,05%1
11.39.1318,5172-0,11%1
11.39.1018,5464+0,05%1
11.39.0818,5178-0,10%1
11.39.0818,547+0,05%1
11.39.0518,5242-0,07%1
11.39.0418,5471+0,05%1
11.39.0318,5181-0,10%1
11.38.5818,547+0,05%1
11.38.5318,518-0,10%1
11.38.4918,5473+0,06%1
11.38.4818,5181-0,10%1
11.38.4818,5466+0,05%1
11.38.4618,5473+0,06%1
11.38.4418,5487+0,06%1
11.38.4318,5192-0,10%1
11.38.3918,5489+0,06%1
11.38.3818,5192-0,10%1
11.38.3818,5505+0,07%1
11.38.3818,5493+0,07%1
11.38.3618,5496+0,07%1
OraValoreVar.%Volume
11.38.3518,5273-0,05%1
11.38.3518,5493+0,07%1
11.38.3418,5508+0,07%1
11.38.3318,5212-0,09%1
11.38.3218,551+0,07%1
11.38.3118,5515+0,08%1
11.38.3018,551+0,07%1
11.38.2818,5209-0,09%1
11.38.2818,5528+0,08%1
11.38.2718,5508+0,07%1
11.38.2518,5505+0,07%1
11.38.2318,5203-0,09%1
11.38.2218,5496+0,07%1
11.38.1818,5192-0,10%1
11.38.1818,5455+0,05%1
11.38.1618,5492+0,07%1
11.38.1318,5182-0,10%1
11.38.0918,5478+0,06%1
11.38.0818,5174-0,11%1
11.38.0818,5471+0,05%1
11.38.0718,5467+0,05%1
11.38.0518,5236-0,07%1
11.38.0518,5471+0,05%1
11.38.0418,5467+0,05%1
11.38.0318,5465+0,05%1
11.38.0318,5178-0,10%1
11.38.0118,5478+0,06%1
11.38.0018,5474+0,06%1
11.37.5918,5467+0,05%1
11.37.5818,5169-0,11%1
OraValoreVar.%Volume
11.37.5818,5467+0,05%1
11.37.5818,5471+0,05%1
11.37.5618,5466+0,05%1
11.37.5318,5153-0,12%1
11.37.5318,5464+0,05%1
11.37.4818,515-0,12%1
11.37.4818,543+0,03%1
11.37.4818,5445+0,04%1
11.37.4418,5422+0,03%1
11.37.4318,542+0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```