Gbx/Npr

Mercato: Valute

2,045

-0,65%

Ultimo aggiornamento: 01/06/2026 21.20
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.20.10	2,0451	-0,65%	1	2,05
21.20.00	2,0449	-0,66%	1	2,04
21.19.50	2,0451	-0,65%	1	2,05
21.19.30	2,0449	-0,66%	1	2,04
21.19.20	2,0453	-0,64%	1	2,05
21.18.40	2,0451	-0,65%	1	2,05
21.18.30	2,0449	-0,66%	1	2,04
21.18.20	2,0451	-0,65%	1	2,05
21.18.10	2,0449	-0,66%	1	2,04
21.18.00	2,0451	-0,65%	1	2,05
21.17.30	2,0449	-0,66%	1	2,04
21.17.20	2,0451	-0,65%	1	2,05
21.17.10	2,0449	-0,66%	1	2,04
21.17.00	2,0448	-0,66%	1	2,04
21.16.40	2,0449	-0,66%	1	2,04
21.16.30	2,0451	-0,65%	1	2,05
21.16.10	2,0448	-0,66%	1	2,04
21.15.40	2,0449	-0,66%	1	2,04
21.15.30	2,0448	-0,66%	1	2,04
21.14.50	2,0449	-0,66%	1	2,04
21.14.30	2,0451	-0,65%	1	2,05
21.14.10	2,0449	-0,66%	1	2,04
21.13.30	2,0451	-0,65%	1	2,05
21.13.20	2,0449	-0,66%	1	2,04
21.12.40	2,0451	-0,65%	1	2,05
21.12.30	2,0453	-0,64%	1	2,05
21.11.30	2,0451	-0,65%	1	2,05
21.10.50	2,0449	-0,66%	1	2,04
21.10.40	2,0448	-0,66%	1	2,04
21.09.40	2,0449	-0,66%	1	2,04

Ora	Valore	Var.%	Volume	Controvalore
21.09.30	2,0448	-0,66%	1	2,04
21.09.20	2,0451	-0,65%	1	2,05
21.09.10	2,0449	-0,66%	1	2,04
21.08.50	2,0448	-0,66%	1	2,04
21.08.40	2,0449	-0,66%	1	2,04
21.07.50	2,0448	-0,66%	1	2,04
21.07.20	2,0449	-0,66%	1	2,04
21.07.10	2,0448	-0,66%	1	2,04
21.06.50	2,0449	-0,66%	1	2,04
21.06.40	2,0448	-0,66%	1	2,04
21.05.50	2,0449	-0,66%	1	2,04
21.05.30	2,0448	-0,66%	1	2,04
21.05.20	2,0449	-0,66%	1	2,04
21.05.10	2,0448	-0,66%	1	2,04
21.05.00	2,0449	-0,66%	1	2,04
21.04.50	2,0448	-0,66%	1	2,04
21.04.40	2,0449	-0,66%	1	2,04
21.04.30	2,0449	-0,66%	1	2,04
21.04.20	2,0448	-0,66%	1	2,04
21.04.10	2,0449	-0,66%	1	2,04
21.04.00	2,0448	-0,66%	1	2,04
21.03.50	2,0449	-0,66%	1	2,04
21.03.40	2,0449	-0,66%	1	2,04
21.03.30	2,0451	-0,65%	1	2,05
21.03.20	2,0449	-0,66%	1	2,04
21.03.10	2,0448	-0,66%	1	2,04
21.03.00	2,0449	-0,66%	1	2,04
21.02.50	2,0445	-0,68%	1	2,04
21.02.20	2,0448	-0,66%	1	2,04
21.01.40	2,0445	-0,68%	1	2,04

Ora	Valore	Var.%	Volume	Controvalore
21.01.30	2,0448	-0,66%	1	2,04
21.01.10	2,0445	-0,68%	1	2,04
21.01.00	2,0442	-0,69%	1	2,04
21.00.40	2,0445	-0,68%	1	2,04
21.00.30	2,0442	-0,69%	1	2,04
21.00.20	2,0448	-0,66%	1	2,04
21.00.10	2,0445	-0,68%	1	2,04
21.00.00	2,0448	-0,66%	1	2,04
20.59.40	2,0445	-0,68%	1	2,04
20.59.00	2,0448	-0,66%	1	2,04
20.58.50	2,0449	-0,66%	1	2,04
20.58.40	2,0448	-0,66%	1	2,04
20.58.30	2,0449	-0,66%	1	2,04
20.58.20	2,0448	-0,66%	1	2,04
20.57.50	2,0449	-0,66%	1	2,04
20.57.40	2,0449	-0,66%	1	2,04
20.57.30	2,0449	-0,66%	1	2,04
20.57.20	2,0445	-0,68%	1	2,04
20.57.10	2,0448	-0,66%	1	2,04
20.57.00	2,0445	-0,68%	1	2,04
20.56.50	2,0448	-0,66%	1	2,04
20.56.00	2,0449	-0,66%	1	2,04
20.55.50	2,0448	-0,66%	1	2,04
20.55.40	2,0449	-0,66%	1	2,04
20.55.30	2,0448	-0,66%	1	2,04
20.55.20	2,0449	-0,66%	1	2,04
20.55.10	2,0448	-0,66%	1	2,04
20.54.40	2,0449	-0,66%	1	2,04
20.54.20	2,0451	-0,65%	1	2,05
20.54.00	2,0449	-0,66%	1	2,04

Ora	Valore	Var.%	Volume	Controvalore
20.53.50	2,0451	-0,65%	1	2,05
20.53.40	2,0449	-0,66%	1	2,04
20.53.30	2,0453	-0,64%	1	2,05
20.53.20	2,0451	-0,65%	1	2,05
20.53.10	2,0448	-0,66%	1	2,04
20.52.50	2,0451	-0,65%	1	2,05
20.52.40	2,0448	-0,66%	1	2,04
20.52.00	2,0451	-0,65%	1	2,05
20.51.50	2,0449	-0,66%	1	2,04
20.51.40	2,0451	-0,65%	1	2,05

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide