Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbx/Npr

Mercato: Valute

1,921
+0,26%

Ultimo aggiornamento: 05/12/2025 6.52
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.52.171,9212+0,26%1
6.52.071,9215+0,28%1
6.51.571,9212+0,26%1
6.51.471,9211+0,26%1
6.51.371,9212+0,26%1
6.51.171,9211+0,26%1
6.51.071,9212+0,26%1
6.50.571,9211+0,26%1
6.50.471,9215+0,28%1
6.50.371,9212+0,26%1
6.49.471,9211+0,26%1
6.49.371,9209+0,25%1
6.49.171,9211+0,26%1
6.48.571,9212+0,26%1
6.48.371,9211+0,26%1
6.48.271,9212+0,26%1
6.48.171,9211+0,26%1
6.48.071,9212+0,26%1
6.47.371,9211+0,26%1
6.47.271,9212+0,26%1
6.47.171,9209+0,25%1
6.46.371,9211+0,26%1
6.46.071,9212+0,26%1
6.45.571,9215+0,28%1
6.45.471,9212+0,26%1
6.44.471,9211+0,26%1
6.44.371,9209+0,25%1
6.44.271,9211+0,26%1
6.44.171,9212+0,26%1
6.44.071,9211+0,26%1
OraValoreVar.%Volume
6.43.571,9212+0,26%1
6.43.171,9211+0,26%1
6.43.071,9209+0,25%1
6.42.571,9211+0,26%1
6.42.471,9212+0,26%1
6.42.371,9211+0,26%1
6.42.271,9212+0,26%1
6.41.271,9211+0,26%1
6.41.071,9212+0,26%1
6.40.571,9209+0,25%1
6.40.171,9211+0,26%1
6.40.071,9209+0,25%1
6.39.571,9211+0,26%1
6.39.371,9209+0,25%1
6.39.271,9211+0,26%1
6.39.171,9209+0,25%1
6.39.071,9207+0,23%1
6.38.571,9211+0,26%1
6.38.471,9207+0,23%1
6.38.271,9209+0,25%1
6.38.171,9207+0,23%1
6.37.571,9209+0,25%1
6.37.471,9211+0,26%1
6.37.071,9207+0,23%1
6.36.571,9209+0,25%1
6.36.471,9207+0,23%1
6.36.371,9209+0,25%1
6.35.571,9207+0,23%1
6.35.471,9209+0,25%1
6.35.171,9207+0,23%1
OraValoreVar.%Volume
6.35.071,9209+0,25%1
6.30.471,9207+0,23%1
6.30.371,9209+0,25%1
6.29.271,9207+0,23%1
6.29.171,9204+0,22%1
6.28.571,9207+0,23%1
6.28.471,9209+0,25%1
6.27.271,9207+0,23%1
6.27.171,9204+0,22%1
6.26.171,9207+0,23%1
6.25.571,9204+0,22%1
6.25.471,9207+0,23%1
6.23.471,9204+0,22%1
6.23.371,9202+0,21%1
6.23.171,9204+0,22%1
6.23.071,9202+0,21%1
6.22.371,9204+0,22%1
6.21.571,9202+0,21%1
6.21.471,92+0,20%1
6.21.371,9204+0,22%1
6.20.471,9202+0,21%1
6.20.371,9204+0,22%1
6.20.071,92+0,20%1
6.19.571,9202+0,21%1
6.19.471,92+0,20%1
6.19.371,9202+0,21%1
6.19.071,9204+0,22%1
6.18.571,9202+0,21%1
6.18.471,9204+0,22%1
6.18.371,92+0,20%1
OraValoreVar.%Volume
6.18.171,9202+0,21%1
6.18.071,92+0,20%1
6.17.171,9202+0,21%1
6.17.071,9204+0,22%1
6.16.571,9202+0,21%1
6.16.371,92+0,20%1
6.16.271,9202+0,21%1
6.16.171,92+0,20%1
6.15.471,9202+0,21%1
6.15.371,92+0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```