Milano 10:29
52.174 +0,60%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:29
10.531 +0,06%
Francoforte 10:29
24.856 +0,04%

Gbx/Npr

Mercato: Valute

2,077
+0,21%

Ultimo aggiornamento: 21/07/2026 10.28
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.28.282,0765+0,21%1
10.28.182,0762+0,19%1
10.27.082,0765+0,21%1
10.26.482,0762+0,19%1
10.26.282,0765+0,21%1
10.26.182,0762+0,19%1
10.25.582,0765+0,21%1
10.25.182,0765+0,21%1
10.24.382,0768+0,22%1
10.24.282,0765+0,21%1
10.23.382,0768+0,22%1
10.23.282,0765+0,21%1
10.22.282,0768+0,22%1
10.21.582,0771+0,24%1
10.21.482,0775+0,26%1
10.21.282,0773+0,25%1
10.21.082,0771+0,24%1
10.20.582,0773+0,25%1
10.20.382,0775+0,26%1
10.20.082,0773+0,25%1
10.19.582,0775+0,26%1
10.19.482,0771+0,24%1
10.19.382,0773+0,25%1
10.19.282,0771+0,24%1
10.19.182,0768+0,22%1
10.18.582,0771+0,24%1
10.18.382,0768+0,22%1
10.18.282,0771+0,24%1
10.16.482,0768+0,22%1
10.16.082,0765+0,21%1
OraValoreVar.%Volume
10.14.582,0768+0,22%1
10.14.482,0771+0,24%1
10.14.382,0773+0,25%1
10.13.282,0771+0,24%1
10.12.182,0768+0,22%1
10.11.582,0771+0,24%1
10.09.582,0768+0,22%1
10.09.482,0765+0,21%1
10.09.182,0768+0,22%1
10.08.182,0765+0,21%1
10.08.082,0768+0,22%1
10.07.582,0765+0,21%1
10.07.482,0771+0,24%1
10.07.082,0768+0,22%1
10.06.582,0765+0,21%1
10.06.482,0762+0,19%1
10.06.282,0765+0,21%1
10.06.182,0761+0,19%1
10.06.082,0765+0,21%1
10.05.582,0762+0,19%1
10.05.182,0765+0,21%1
10.04.382,0762+0,19%1
10.04.282,0761+0,19%1
10.04.182,0762+0,19%1
10.04.082,0764+0,20%1
10.03.482,0762+0,19%1
10.03.282,0765+0,21%1
10.02.582,0762+0,19%1
10.01.482,0765+0,21%1
10.01.382,0768+0,22%1
OraValoreVar.%Volume
10.00.382,0765+0,21%1
10.00.282,0762+0,19%1
9.59.282,0765+0,21%1
9.59.182,0762+0,19%1
9.58.582,0765+0,21%1
9.58.082,0762+0,19%1
9.57.582,0761+0,19%1
9.57.482,0765+0,21%1
9.57.382,0762+0,19%1
9.57.282,0761+0,19%1
9.57.182,0762+0,19%1
9.57.082,0765+0,21%1
9.56.582,0761+0,19%1
9.56.482,0762+0,19%1
9.56.382,0764+0,20%1
9.56.282,0765+0,21%1
9.56.182,0759+0,18%1
9.56.082,0761+0,19%1
9.55.482,0761+0,19%1
9.55.382,0762+0,19%1
9.55.282,0761+0,19%1
9.55.082,0762+0,19%1
9.54.482,0765+0,21%1
9.54.382,0762+0,19%1
9.54.282,0765+0,21%1
9.54.182,0761+0,19%1
9.53.582,0759+0,18%1
9.53.482,0761+0,19%1
9.53.382,0759+0,18%1
9.53.282,0762+0,19%1
OraValoreVar.%Volume
9.53.182,0761+0,19%1
9.53.082,0759+0,18%1
9.52.582,0761+0,19%1
9.52.482,0759+0,18%1
9.52.382,0762+0,19%1
9.52.182,0759+0,18%1
9.51.482,0761+0,19%1
9.51.382,0762+0,19%1
9.50.582,0761+0,19%1
9.50.482,0762+0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```