Gbx/Nzd

Mercato: Valute

0,023

+0,04%

Ultimo aggiornamento: 05/12/2025 3.34
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
3.34.42	,0231	INV.	1	,02
3.34.42	,0231	INV.	1	,02
3.34.41	,0231	INV.	1	,02
3.34.39	,0231	INV.	1	,02
3.34.37	,0231	INV.	1	,02
3.34.36	,0231	INV.	1	,02
3.34.35	,0231	INV.	1	,02
3.34.34	,0231	INV.	1	,02
3.34.34	,0231	INV.	1	,02
3.34.33	,0231	INV.	1	,02
3.34.32	,0231	INV.	1	,02
3.34.29	,0231	INV.	1	,02
3.34.27	,0231	INV.	1	,02
3.34.27	,0231	INV.	1	,02
3.34.21	,0231	INV.	1	,02
3.34.20	,0231	INV.	1	,02
3.34.17	,0231	INV.	1	,02
3.34.17	,0231	INV.	1	,02
3.34.14	,0231	INV.	1	,02
3.34.12	,0231	INV.	1	,02
3.34.09	,0231	INV.	1	,02
3.34.07	,0231	INV.	1	,02
3.34.07	,0231	INV.	1	,02
3.34.04	,0231	INV.	1	,02
3.34.02	,0231	INV.	1	,02
3.34.01	,0231	INV.	1	,02
3.34.01	,0231	INV.	1	,02
3.33.59	,0231	INV.	1	,02
3.33.58	,0231	INV.	1	,02
3.33.57	,0231	INV.	1	,02

Ora	Valore	Var.%	Volume	Controvalore
3.33.57	,0231	INV.	1	,02
3.33.57	,0231	INV.	1	,02
3.33.54	,0231	INV.	1	,02
3.33.51	,0231	INV.	1	,02
3.33.49	,0231	INV.	1	,02
3.33.48	,0231	INV.	1	,02
3.33.48	,0231	INV.	1	,02
3.33.44	,0231	INV.	1	,02
3.33.43	,0231	INV.	1	,02
3.33.41	,0231	INV.	1	,02
3.33.35	,0231	INV.	1	,02
3.33.31	,0231	INV.	1	,02
3.33.26	,0231	INV.	1	,02
3.33.23	,0231	INV.	1	,02
3.33.17	,0231	INV.	1	,02
3.33.15	,0231	INV.	1	,02
3.33.10	,0231	INV.	1	,02
3.33.07	,0231	INV.	1	,02
3.33.07	,0231	INV.	1	,02
3.33.05	,0231	INV.	1	,02
3.33.03	,0231	INV.	1	,02
3.33.02	,0231	INV.	1	,02
3.33.00	,0231	INV.	1	,02
3.32.58	,0231	INV.	1	,02
3.32.57	,0231	INV.	1	,02
3.32.55	,0231	INV.	1	,02
3.32.55	,0231	INV.	1	,02
3.32.50	,0231	INV.	1	,02
3.32.47	,0231	INV.	1	,02
3.32.47	,0231	INV.	1	,02

Ora	Valore	Var.%	Volume	Controvalore
3.32.45	,0231	INV.	1	,02
3.32.44	,0231	INV.	1	,02
3.32.40	,0231	INV.	1	,02
3.32.37	,0231	INV.	1	,02
3.32.35	,0231	INV.	1	,02
3.32.34	,0231	INV.	1	,02
3.32.31	,0231	INV.	1	,02
3.32.30	,0231	INV.	1	,02
3.32.29	,0231	INV.	1	,02
3.32.27	,0231	INV.	1	,02
3.32.25	,0231	INV.	1	,02
3.32.24	,0231	INV.	1	,02
3.32.20	,0231	INV.	1	,02
3.32.19	,0231	INV.	1	,02
3.32.17	,0231	INV.	1	,02
3.32.15	,0231	INV.	1	,02
3.32.14	,0231	INV.	1	,02
3.32.13	,0231	INV.	1	,02
3.32.11	,0231	INV.	1	,02
3.32.10	,0231	INV.	1	,02
3.32.10	,0231	INV.	1	,02
3.32.09	,0231	INV.	1	,02
3.32.09	,0231	INV.	1	,02
3.32.08	,0231	INV.	1	,02
3.32.07	,0231	INV.	1	,02
3.32.06	,0231	INV.	1	,02
3.32.05	,0231	INV.	1	,02
3.32.04	,0231	INV.	1	,02
3.32.03	,0231	INV.	1	,02
3.32.03	,0231	INV.	1	,02

Ora	Valore	Var.%	Volume	Controvalore
3.32.01	,0231	INV.	1	,02
3.31.58	,0231	INV.	1	,02
3.31.57	,0231	INV.	1	,02
3.31.55	,0231	INV.	1	,02
3.31.50	,0231	INV.	1	,02
3.31.50	,0231	INV.	1	,02
3.31.48	,0231	INV.	1	,02
3.31.47	,0231	INV.	1	,02
3.31.47	,0231	INV.	1	,02
3.31.44	,0231	INV.	1	,02

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide