Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Gbx/Nzd

Mercato: Valute

0,023
INV.

Ultimo aggiornamento: 05/12/2025 3.22
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.22.41,0231INV.1
3.22.40,0231INV.1
3.22.39,0231INV.1
3.22.37,0231INV.1
3.22.35,0231INV.1
3.22.35,0231INV.1
3.22.30,0231INV.1
3.22.28,0231INV.1
3.22.27,0231INV.1
3.22.25,0231INV.1
3.22.20,0231INV.1
3.22.17,0231INV.1
3.22.16,0231INV.1
3.22.14,0231INV.1
3.22.13,0231INV.1
3.22.09,0231INV.1
3.22.08,0231INV.1
3.22.07,0231INV.1
3.22.05,0231INV.1
3.22.03,0231INV.1
3.22.03,0231INV.1
3.22.00,0231INV.1
3.21.59,0231INV.1
3.21.58,0231INV.1
3.21.57,0231INV.1
3.21.54,0231INV.1
3.21.53,0231INV.1
3.21.49,0231INV.1
3.21.48,0231INV.1
3.21.44,0231INV.1
OraValoreVar.%Volume
3.21.43,0231INV.1
3.21.43,0231INV.1
3.21.41,0231INV.1
3.21.39,0231INV.1
3.21.37,0231INV.1
3.21.33,0231INV.1
3.21.33,0231INV.1
3.21.32,0231INV.1
3.21.32,0231INV.1
3.21.29,0231INV.1
3.21.28,0231INV.1
3.21.27,0231INV.1
3.21.26,0231INV.1
3.21.24,0231INV.1
3.21.24,0231INV.1
3.21.23,0231INV.1
3.21.22,0231INV.1
3.21.20,0231INV.1
3.21.19,0231INV.1
3.21.19,0231INV.1
3.21.18,0231INV.1
3.21.17,0231INV.1
3.21.16,0231INV.1
3.21.16,0231INV.1
3.21.15,0231INV.1
3.21.14,0231INV.1
3.21.13,0231INV.1
3.21.11,0231INV.1
3.21.08,0231INV.1
3.21.07,0231INV.1
OraValoreVar.%Volume
3.21.06,0231INV.1
3.21.03,0231INV.1
3.21.03,0231INV.1
3.21.00,0231INV.1
3.21.00,0231INV.1
3.20.58,0231INV.1
3.20.57,0231INV.1
3.20.56,0231INV.1
3.20.56,0231INV.1
3.20.53,0231INV.1
3.20.51,0231INV.1
3.20.50,0231INV.1
3.20.48,0231INV.1
3.20.47,0231INV.1
3.20.46,0231INV.1
3.20.44,0231INV.1
3.20.43,0231INV.1
3.20.38,0231INV.1
3.20.37,0231INV.1
3.20.36,0231INV.1
3.20.34,0231INV.1
3.20.33,0231INV.1
3.20.31,0231INV.1
3.20.28,0231INV.1
3.20.28,0231INV.1
3.20.27,0231INV.1
3.20.25,0231INV.1
3.20.23,0231INV.1
3.20.22,0231INV.1
3.20.21,0231INV.1
OraValoreVar.%Volume
3.20.20,0231INV.1
3.20.20,0231INV.1
3.20.17,0231INV.1
3.20.15,0231INV.1
3.20.13,0231INV.1
3.20.12,0231INV.1
3.20.12,0231INV.1
3.20.10,0231INV.1
3.20.07,0231INV.1
3.20.05,0231INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```