Milano 11:42
52.149 +0,55%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:42
10.543 +0,17%
Francoforte 11:42
24.917 +0,28%

Gbx/Nzd

Mercato: Valute

0,023
-0,30%

Ultimo aggiornamento: 21/07/2026 11.41
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.41.10,0229-0,43%1
11.41.08,0229-0,43%1
11.41.08,0229-0,43%1
11.41.07,0229-0,43%1
11.41.05,0229-0,43%1
11.41.05,0229-0,43%1
11.41.04,0229-0,43%1
11.41.02,0229-0,43%1
11.41.00,0229-0,43%1
11.40.58,0229-0,43%1
11.40.57,0229-0,43%1
11.40.57,0229-0,43%1
11.40.55,0229-0,43%1
11.40.53,0229-0,43%1
11.40.52,0229-0,43%1
11.40.52,0229-0,43%1
11.40.51,0229-0,43%1
11.40.48,0229-0,43%1
11.40.47,0229-0,43%1
11.40.46,0229-0,43%1
11.40.45,0229-0,43%1
11.40.42,0229-0,43%1
11.40.41,0229-0,43%1
11.40.40,0229-0,43%1
11.40.38,0229-0,43%1
11.40.37,0229-0,43%1
11.40.35,0229-0,43%1
11.40.31,0229-0,43%1
11.40.30,0229-0,43%1
11.40.28,0229-0,43%1
OraValoreVar.%Volume
11.40.27,0229-0,43%1
11.40.25,0229-0,43%1
11.40.20,0229-0,43%1
11.40.18,0229-0,43%1
11.40.17,0229-0,43%1
11.40.15,0229-0,43%1
11.40.12,0229-0,43%1
11.40.10,0229-0,43%1
11.40.06,0229-0,43%1
11.40.05,0229-0,43%1
11.40.05,0229-0,43%1
11.40.01,0229-0,43%1
11.40.00,0229-0,43%1
11.39.56,0229-0,43%1
11.39.55,0229-0,43%1
11.39.54,0229-0,43%1
11.39.53,0229-0,43%1
11.39.51,0229-0,43%1
11.39.50,0229-0,43%1
11.39.48,0229-0,43%1
11.39.47,0229-0,43%1
11.39.45,0229-0,43%1
11.39.44,0229-0,43%1
11.39.41,0229-0,43%1
11.39.39,0229-0,43%1
11.39.39,0229-0,43%1
11.39.38,0229-0,43%1
11.39.35,0229-0,43%1
11.39.35,0229-0,43%1
11.39.34,0229-0,43%1
OraValoreVar.%Volume
11.39.33,0229-0,43%1
11.39.32,0229-0,43%1
11.39.30,0229-0,43%1
11.39.29,0229-0,43%1
11.39.29,0229-0,43%1
11.39.28,0229-0,43%1
11.39.26,0229-0,43%1
11.39.25,0229-0,43%1
11.39.25,0229-0,43%1
11.39.24,0229-0,43%1
11.39.23,0229-0,43%1
11.39.17,0229-0,43%1
11.39.15,0229-0,43%1
11.39.14,0229-0,43%1
11.39.10,0229-0,43%1
11.39.10,0229-0,43%1
11.39.09,0229-0,43%1
11.39.08,0229-0,43%1
11.39.07,0229-0,43%1
11.39.05,0229-0,43%1
11.39.05,0229-0,43%1
11.39.04,0229-0,43%1
11.38.58,0229-0,43%1
11.38.57,0229-0,43%1
11.38.55,0229-0,43%1
11.38.53,0229-0,43%1
11.38.50,0229-0,43%1
11.38.48,0229-0,43%1
11.38.48,0229-0,43%1
11.38.46,0229-0,43%1
OraValoreVar.%Volume
11.38.45,0229-0,43%1
11.38.43,0229-0,43%1
11.38.40,0229-0,43%1
11.38.39,0229-0,43%1
11.38.38,0229-0,43%1
11.38.38,0229-0,43%1
11.38.36,0229-0,43%1
11.38.35,0229-0,43%1
11.38.35,0229-0,43%1
11.38.35,0229-0,43%1

(*) I dati sono limitati agli ultimi 100 contratti.

```