Milano 9:53
48.296 +0,56%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:53
10.574 -0,15%
24.221 +0,27%

Gbx/Pab

Mercato: Valute

0,014
-0,04%

Ultimo aggiornamento: 17/04/2026 9.52
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.52.49,0135INV.1
9.52.39,0135INV.1
9.52.19,0135INV.1
9.51.49,0135INV.1
9.51.09,0135INV.1
9.50.39,0135INV.1
9.49.59,0135INV.1
9.49.49,0135INV.1
9.48.39,0135INV.1
9.48.29,0135INV.1
9.47.29,0135INV.1
9.46.59,0135INV.1
9.46.49,0135INV.1
9.46.39,0135INV.1
9.46.29,0135INV.1
9.46.09,0135INV.1
9.45.29,0135INV.1
9.45.19,0135INV.1
9.44.49,0135INV.1
9.44.39,0135INV.1
9.44.19,0135INV.1
9.43.39,0135INV.1
9.43.19,0135INV.1
9.43.09,0135INV.1
9.42.59,0135INV.1
9.42.49,0135INV.1
9.42.29,0135INV.1
9.41.49,0135INV.1
9.41.29,0135INV.1
9.41.19,0135INV.1
OraValoreVar.%Volume
9.40.49,0135INV.1
9.40.39,0135INV.1
9.40.19,0135INV.1
9.39.49,0135INV.1
9.39.39,0135INV.1
9.39.19,0135INV.1
9.38.59,0135INV.1
9.38.39,0135INV.1
9.38.29,0135INV.1
9.38.09,0135INV.1
9.37.59,0135INV.1
9.37.39,0135INV.1
9.36.19,0135INV.1
9.36.09,0135INV.1
9.35.09,0135INV.1
9.34.59,0135INV.1
9.33.49,0135INV.1
9.33.29,0135INV.1
9.33.19,0135INV.1
9.32.59,0135INV.1
9.32.49,0135INV.1
9.32.39,0135INV.1
9.32.29,0135INV.1
9.32.19,0135INV.1
9.32.09,0135INV.1
9.31.59,0135INV.1
9.31.49,0135INV.1
9.31.39,0135INV.1
9.31.19,0135INV.1
9.31.09,0135INV.1
OraValoreVar.%Volume
9.30.59,0135INV.1
9.30.39,0135INV.1
9.30.09,0135INV.1
9.29.49,0135INV.1
9.29.39,0135INV.1
9.29.29,0135INV.1
9.29.19,0135INV.1
9.26.49,0135INV.1
9.26.39,0135INV.1
9.26.09,0135INV.1
9.25.59,0135INV.1
9.25.39,0135INV.1
9.25.29,0135INV.1
9.25.19,0135INV.1
9.24.49,0135INV.1
9.24.39,0135INV.1
9.24.09,0135INV.1
9.23.59,0135INV.1
9.23.09,0135INV.1
9.22.59,0135INV.1
9.22.39,0135INV.1
9.22.29,0135INV.1
9.21.59,0135INV.1
9.21.49,0135INV.1
9.21.39,0135INV.1
9.20.59,0135INV.1
9.20.49,0135INV.1
9.20.39,0135INV.1
9.20.09,0135INV.1
9.19.39,0135INV.1
OraValoreVar.%Volume
9.19.29,0135INV.1
9.19.19,0135INV.1
9.19.09,0135INV.1
9.17.49,0135INV.1
9.17.39,0135INV.1
9.17.29,0135INV.1
9.17.19,0135INV.1
9.17.09,0135INV.1
9.16.39,0135INV.1
9.16.19,0135INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```