Milano 10:29
52.174 +0,60%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:29
10.531 +0,06%
Francoforte 10:29
24.856 +0,04%

Gbx/Pgk

Mercato: Valute

0,06
+1,12%

Ultimo aggiornamento: 21/07/2026 10.27
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.27.08,0602+1,18%1
10.26.48,0602+1,18%1
10.26.28,0602+1,18%1
10.26.18,0602+1,18%1
10.25.58,0602+1,18%1
10.25.48,0602+1,18%1
10.25.18,0602+1,18%1
10.24.38,0602+1,18%1
10.24.28,0602+1,18%1
10.23.38,0602+1,18%1
10.23.28,0602+1,18%1
10.22.28,0602+1,18%1
10.21.58,0602+1,18%1
10.21.48,0602+1,18%1
10.21.28,0602+1,18%1
10.21.08,0602+1,18%1
10.20.58,0602+1,18%1
10.20.38,0602+1,18%1
10.20.08,0602+1,18%1
10.19.58,0602+1,18%1
10.19.48,0602+1,18%1
10.19.38,0602+1,18%1
10.19.28,0602+1,18%1
10.19.18,0602+1,18%1
10.18.58,0602+1,18%1
10.18.38,0602+1,18%1
10.18.28,0602+1,18%1
10.16.48,0602+1,18%1
10.16.08,0602+1,18%1
10.14.58,0602+1,18%1
OraValoreVar.%Volume
10.14.48,0602+1,18%1
10.14.38,0602+1,18%1
10.13.28,0602+1,18%1
10.12.18,0602+1,18%1
10.11.58,0602+1,18%1
10.09.58,0602+1,18%1
10.09.48,0602+1,18%1
10.09.18,0602+1,18%1
10.08.18,0602+1,18%1
10.08.08,0602+1,18%1
10.07.58,0602+1,18%1
10.07.48,0602+1,18%1
10.07.08,0602+1,18%1
10.06.58,0602+1,18%1
10.06.48,0602+1,18%1
10.06.28,0602+1,18%1
10.06.18,0602+1,18%1
10.06.08,0602+1,18%1
10.05.58,0602+1,18%1
10.05.18,0602+1,18%1
10.04.38,0602+1,18%1
10.04.28,0602+1,18%1
10.04.18,0602+1,18%1
10.04.08,0602+1,18%1
10.03.48,0602+1,18%1
10.03.28,0602+1,18%1
10.02.58,0602+1,18%1
10.01.48,0602+1,18%1
10.01.38,0602+1,18%1
10.00.38,0602+1,18%1
OraValoreVar.%Volume
10.00.28,0602+1,18%1
9.59.28,0602+1,18%1
9.59.18,0602+1,18%1
9.58.58,0602+1,18%1
9.58.08,0602+1,18%1
9.57.58,0602+1,18%1
9.57.48,0602+1,18%1
9.57.38,0602+1,18%1
9.57.28,0602+1,18%1
9.57.18,0602+1,18%1
9.57.08,0602+1,18%1
9.56.58,0602+1,18%1
9.56.48,0602+1,18%1
9.56.38,0602+1,18%1
9.56.28,0602+1,18%1
9.56.18,0601+1,01%1
9.56.08,0602+1,18%1
9.55.48,0602+1,18%1
9.55.38,0602+1,18%1
9.55.28,0602+1,18%1
9.55.08,0602+1,18%1
9.54.48,0602+1,18%1
9.54.38,0602+1,18%1
9.54.28,0602+1,18%1
9.54.18,0602+1,18%1
9.53.58,0601+1,01%1
9.53.48,0602+1,18%1
9.53.38,0601+1,01%1
9.53.28,0602+1,18%1
9.53.18,0602+1,18%1
OraValoreVar.%Volume
9.53.08,0601+1,01%1
9.52.58,0602+1,18%1
9.52.48,0601+1,01%1
9.52.38,0602+1,18%1
9.52.18,0601+1,01%1
9.51.48,0602+1,18%1
9.51.38,0602+1,18%1
9.50.58,0602+1,18%1
9.50.48,0602+1,18%1
9.49.58,0602+1,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```