Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbx/Pkr

Mercato: Valute

3,802
+0,79%

Ultimo aggiornamento: 17/04/2026 7.39
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.39.093,8016+0,79%1
7.39.083,7707-0,03%1
7.39.043,7706-0,03%1
7.38.563,7707-0,03%1
7.38.393,8011+0,78%1
7.38.193,8016+0,79%1
7.38.153,7706-0,03%1
7.38.093,7707-0,03%1
7.38.023,7706-0,03%1
7.37.593,7707-0,03%1
7.37.593,8011+0,78%1
7.37.393,8016+0,79%1
7.37.293,8009+0,77%1
7.37.273,7706-0,03%1
7.37.193,8006+0,77%1
7.37.183,7704-0,03%1
7.37.093,8011+0,78%1
7.36.593,8009+0,77%1
7.36.493,8011+0,78%1
7.36.473,7703-0,04%1
7.36.293,8009+0,77%1
7.36.273,7704-0,03%1
7.36.193,8006+0,77%1
7.36.193,7703-0,04%1
7.36.023,7704-0,03%1
7.35.493,8009+0,77%1
7.35.393,8011+0,78%1
7.35.363,7703-0,04%1
7.35.353,7705-0,03%1
7.35.333,7704-0,03%1
OraValoreVar.%Volume
7.35.323,7705-0,03%1
7.35.293,8009+0,77%1
7.35.243,7704-0,03%1
7.34.493,8006+0,77%1
7.34.403,7703-0,04%1
7.34.393,77-0,05%1
7.34.313,7701-0,04%1
7.34.293,8009+0,77%1
7.34.043,77-0,05%1
7.33.593,8006+0,77%1
7.33.583,7701-0,04%1
7.33.573,7702-0,04%1
7.33.503,7702-0,04%1
7.33.493,7702-0,04%1
7.33.293,8001+0,75%1
7.33.193,8006+0,77%1
7.33.123,77-0,05%1
7.33.103,7698-0,05%1
7.33.093,7699-0,05%1
7.33.093,8001+0,75%1
7.33.043,7698-0,05%1
7.33.023,7699-0,05%1
7.32.593,8001+0,75%1
7.32.573,77-0,05%1
7.32.523,7698-0,05%1
7.32.493,8006+0,77%1
7.32.443,7698-0,05%1
7.32.433,77-0,05%1
7.32.423,7698-0,05%1
7.32.403,7698-0,05%1
OraValoreVar.%Volume
7.32.373,7701-0,04%1
7.32.293,8009+0,77%1
7.32.253,7703-0,04%1
7.32.223,7702-0,04%1
7.32.203,7702-0,04%1
7.32.103,77-0,05%1
7.32.073,7701-0,04%1
7.31.393,8006+0,77%1
7.31.293,8009+0,77%1
7.31.243,7703-0,04%1
7.31.193,8016+0,79%1
7.31.093,8011+0,78%1
7.30.573,7706-0,03%1
7.30.563,7707-0,03%1
7.30.553,7706-0,03%1
7.30.493,8011+0,78%1
7.30.483,7707-0,03%1
7.30.303,7706-0,03%1
7.30.283,7709-0,02%1
7.30.223,7709-0,02%1
7.30.213,771-0,02%1
7.30.193,8016+0,79%1
7.30.093,8022+0,81%1
7.30.063,7712-0,01%1
7.30.013,7713-0,01%1
7.29.493,8016+0,79%1
7.29.393,8022+0,81%1
7.29.133,7712-0,01%1
7.29.093,8016+0,79%1
7.29.063,771-0,02%1
OraValoreVar.%Volume
7.29.053,7709-0,02%1
7.29.013,771-0,02%1
7.28.433,7709-0,02%1
7.28.403,771-0,02%1
7.28.223,7709-0,02%1
7.28.213,7709-0,02%1
7.27.273,7709-0,02%1
7.27.243,7709-0,02%1
7.27.233,771-0,02%1
7.27.223,7709-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```