Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbx/Pyg

Mercato: Valute

92,755
-0,58%

Ultimo aggiornamento: 05/12/2025 6.30
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.30.4792,7551-0,58%1
6.30.3792,7675-0,57%1
6.29.2792,7551-0,58%1
6.29.1792,7427-0,59%1
6.28.5792,7551-0,58%1
6.28.4792,7675-0,57%1
6.27.2792,7551-0,58%1
6.27.1792,7427-0,59%1
6.26.1792,7551-0,58%1
6.25.5792,7427-0,59%1
6.25.4792,7551-0,58%1
6.23.4792,7427-0,59%1
6.23.3792,7303-0,61%1
6.23.1792,7427-0,59%1
6.23.0792,7303-0,61%1
6.22.3792,7427-0,59%1
6.21.5792,7303-0,61%1
6.21.4792,7243-0,61%1
6.21.3792,7427-0,59%1
6.20.4792,7303-0,61%1
6.20.3792,7427-0,59%1
6.20.0792,7243-0,61%1
6.19.5792,7303-0,61%1
6.19.4792,7243-0,61%1
6.19.3792,7303-0,61%1
6.19.0792,7427-0,59%1
6.18.5792,7303-0,61%1
6.18.4792,7427-0,59%1
6.18.3792,7243-0,61%1
6.18.1792,7303-0,61%1
OraValoreVar.%Volume
6.18.0792,7243-0,61%1
6.17.1792,7303-0,61%1
6.17.0792,7427-0,59%1
6.16.5792,7303-0,61%1
6.16.3792,7243-0,61%1
6.16.2792,7303-0,61%1
6.16.1792,7243-0,61%1
6.15.4792,7303-0,61%1
6.15.3792,7243-0,61%1
6.15.2792,7303-0,61%1
6.14.5792,7243-0,61%1
6.14.3792,7303-0,61%1
6.13.5792,7243-0,61%1
6.13.4792,7303-0,61%1
6.12.3792,7243-0,61%1
6.12.2792,7303-0,61%1
6.12.0792,7243-0,61%1
6.11.5792,718-0,62%1
6.11.3792,7243-0,61%1
6.11.2792,7303-0,61%1
6.10.3792,7243-0,61%1
6.10.0792,718-0,62%1
6.09.5792,7243-0,61%1
6.09.1792,718-0,62%1
6.09.0792,7243-0,61%1
6.08.5792,7303-0,61%1
6.07.3792,7243-0,61%1
6.07.2792,7303-0,61%1
6.07.0792,7243-0,61%1
6.06.5792,7303-0,61%1
OraValoreVar.%Volume
6.05.5792,7243-0,61%1
6.05.4792,7303-0,61%1
6.05.3792,7427-0,59%1
6.05.0792,7243-0,61%1
6.04.1792,7303-0,61%1
6.04.0792,7427-0,59%1
6.03.4792,7303-0,61%1
6.03.3792,7427-0,59%1
6.03.0792,7303-0,61%1
6.02.2792,7243-0,61%1
6.02.1792,7303-0,61%1
6.01.5792,7243-0,61%1
6.01.4792,7303-0,61%1
6.01.3792,7243-0,61%1
6.01.2792,7303-0,61%1
6.01.0792,7243-0,61%1
6.00.5792,7303-0,61%1
6.00.2792,7243-0,61%1
6.00.1792,718-0,62%1
6.00.0792,7243-0,61%1
5.59.2792,718-0,62%1
5.59.1792,7243-0,61%1
5.59.0792,718-0,62%1
5.58.3792,7243-0,61%1
5.58.0792,718-0,62%1
5.57.5792,7243-0,61%1
5.57.4792,718-0,62%1
5.57.0792,7243-0,61%1
5.56.4792,7303-0,61%1
5.55.4792,7243-0,61%1
OraValoreVar.%Volume
5.55.3792,718-0,62%1
5.55.1792,7243-0,61%1
5.55.0792,7056-0,63%1
5.54.5792,718-0,62%1
5.53.4792,7243-0,61%1
5.53.3792,7303-0,61%1
5.53.1792,7243-0,61%1
5.53.0792,7303-0,61%1
5.52.5792,7243-0,61%1
5.52.0792,718-0,62%1

(*) I dati sono limitati agli ultimi 100 contratti.

```