Dati intraday del 19/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.37.08 | 94,6204 | -0,72 | 1 | 95 |
| 23.36.58 | 94,6222 | -0,72 | 1 | 95 |
| 23.36.08 | 94,6228 | -0,72 | 1 | 95 |
| 23.35.28 | 94,6318 | -0,71 | 1 | 95 |
| 23.35.18 | 94,6216 | -0,72 | 1 | 95 |
| 23.35.08 | 94,6246 | -0,72 | 1 | 95 |
| 23.34.28 | 94,624 | -0,72 | 1 | 95 |
| 23.34.08 | 94,6258 | -0,72 | 1 | 95 |
| 23.33.48 | 94,6186 | -0,72 | 1 | 95 |
| 23.33.38 | 94,6246 | -0,72 | 1 | 95 |
| 23.32.38 | 94,624 | -0,72 | 1 | 95 |
| 23.32.28 | 94,6246 | -0,72 | 1 | 95 |
| 23.32.08 | 94,6294 | -0,71 | 1 | 95 |
| 23.31.58 | 94,6312 | -0,71 | 1 | 95 |
| 23.31.38 | 94,6306 | -0,71 | 1 | 95 |
| 23.30.38 | 94,6324 | -0,71 | 1 | 95 |
| 23.28.28 | 94,6348 | -0,71 | 1 | 95 |
| 23.28.08 | 94,6378 | -0,70 | 1 | 95 |
| 23.25.48 | 94,6336 | -0,71 | 1 | 95 |
| 23.25.28 | 94,633 | -0,71 | 1 | 95 |
| 23.25.08 | 94,6336 | -0,71 | 1 | 95 |
| 23.24.58 | 94,6312 | -0,71 | 1 | 95 |
| 23.24.48 | 94,6318 | -0,71 | 1 | 95 |
| 23.24.28 | 94,6336 | -0,71 | 1 | 95 |
| 23.23.38 | 94,6342 | -0,71 | 1 | 95 |
| 23.23.28 | 94,6336 | -0,71 | 1 | 95 |
| 23.23.18 | 94,6372 | -0,70 | 1 | 95 |
| 23.22.58 | 94,6396 | -0,70 | 1 | 95 |
| 23.21.48 | 94,642 | -0,70 | 1 | 95 |
| 23.21.38 | 94,6426 | -0,70 | 1 | 95 |