Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbx/Pyg

Mercato: Valute

86,105
-0,14%

Ultimo aggiornamento: 17/04/2026 8.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.40.5986,1045-0,14%1
8.40.4986,0986-0,15%1
8.40.2986,1045-0,14%1
8.40.1986,0869-0,16%1
8.40.0986,1045-0,14%1
8.39.5986,1102-0,14%1
8.39.4986,1045-0,14%1
8.39.1986,1102-0,14%1
8.38.5986,1045-0,14%1
8.38.4986,0986-0,15%1
8.38.3986,1045-0,14%1
8.38.2986,0986-0,15%1
8.38.1986,1045-0,14%1
8.38.0986,0986-0,15%1
8.37.1986,0869-0,16%1
8.37.0986,0986-0,15%1
8.36.4986,0869-0,16%1
8.36.3986,0986-0,15%1
8.36.2986,1045-0,14%1
8.36.1986,0986-0,15%1
8.36.0986,1102-0,14%1
8.35.3986,1045-0,14%1
8.35.2986,1218-0,12%1
8.34.0986,1102-0,14%1
8.33.5986,1045-0,14%1
8.33.4986,1102-0,14%1
8.33.3986,1218-0,12%1
8.33.2986,1335-0,11%1
8.32.0986,1218-0,12%1
8.31.5986,1102-0,14%1
OraValoreVar.%Volume
8.31.4986,1218-0,12%1
8.31.2986,1102-0,14%1
8.31.0986,1218-0,12%1
8.30.5986,1045-0,14%1
8.30.4986,1102-0,14%1
8.30.0986,1045-0,14%1
8.29.5986,1218-0,12%1
8.29.3986,1102-0,14%1
8.29.1986,1045-0,14%1
8.29.0986,0986-0,15%1
8.28.4986,1102-0,14%1
8.28.2986,1218-0,12%1
8.28.1986,1335-0,11%1
8.27.5986,1218-0,12%1
8.27.4986,1335-0,11%1
8.27.2986,1218-0,12%1
8.27.0986,1335-0,11%1
8.26.4986,1218-0,12%1
8.26.0986,1335-0,11%1
8.25.2986,1218-0,12%1
8.24.5986,1451-0,09%1
8.24.4986,1335-0,11%1
8.24.3986,1451-0,09%1
8.23.5986,1335-0,11%1
8.23.4986,1218-0,12%1
8.23.2986,1335-0,11%1
8.23.0986,1451-0,09%1
8.22.4986,1335-0,11%1
8.22.3986,1451-0,09%1
8.22.0986,1335-0,11%1
OraValoreVar.%Volume
8.21.5986,1218-0,12%1
8.21.2986,1102-0,14%1
8.20.3986,1218-0,12%1
8.20.1986,1102-0,14%1
8.20.0986,1045-0,14%1
8.19.3986,1102-0,14%1
8.19.0986,1045-0,14%1
8.18.5986,0986-0,15%1
8.18.4986,1045-0,14%1
8.18.3986,0986-0,15%1
8.18.2986,1045-0,14%1
8.18.1986,0986-0,15%1
8.17.5986,1045-0,14%1
8.17.4986,1102-0,14%1
8.17.3986,1218-0,12%1
8.17.2986,1045-0,14%1
8.17.0986,1102-0,14%1
8.16.4986,0986-0,15%1
8.16.3986,1218-0,12%1
8.16.2986,1102-0,14%1
8.16.0986,1045-0,14%1
8.15.3986,1102-0,14%1
8.14.2986,1218-0,12%1
8.14.0986,1335-0,11%1
8.13.5986,1218-0,12%1
8.13.4986,1102-0,14%1
8.13.1986,1335-0,11%1
8.12.4986,1218-0,12%1
8.12.1986,1335-0,11%1
8.11.1986,1218-0,12%1
OraValoreVar.%Volume
8.11.0986,1335-0,11%1
8.10.5986,1102-0,14%1
8.10.4986,1218-0,12%1
8.10.1986,1335-0,11%1
8.09.5986,1451-0,09%1
8.09.2986,1335-0,11%1
8.09.1986,1218-0,12%1
8.08.4986,1451-0,09%1
8.08.3986,1568-0,08%1
8.08.1986,1451-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```