Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Gbx/Qar

Mercato: Valute

0,049
+0,67%

Ultimo aggiornamento: 05/12/2025 5.23
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.23.57,0488+0,62%1
5.23.33,0486+0,21%1
5.23.33,0486+0,21%1
5.23.28,0486+0,21%1
5.23.27,0488+0,62%1
5.23.23,0486+0,21%1
5.23.08,0486+0,21%1
5.23.07,0488+0,62%1
5.23.03,0486+0,21%1
5.23.02,0486+0,21%1
5.22.42,0486+0,21%1
5.22.37,0488+0,62%1
5.22.35,0486+0,21%1
5.22.27,0486+0,21%1
5.22.27,0488+0,62%1
5.22.11,0486+0,21%1
5.22.04,0486+0,21%1
5.22.01,0486+0,21%1
5.21.51,0486+0,21%1
5.21.40,0486+0,21%1
5.21.37,0488+0,62%1
5.21.35,0486+0,21%1
5.21.32,0486+0,21%1
5.21.30,0486+0,21%1
5.21.27,0488+0,62%1
5.21.20,0486+0,21%1
5.21.07,0488+0,62%1
5.21.04,0486+0,21%1
5.21.01,0486+0,21%1
5.20.59,0486+0,21%1
OraValoreVar.%Volume
5.20.54,0486+0,21%1
5.20.49,0486+0,21%1
5.20.34,0486+0,21%1
5.20.17,0486+0,21%1
5.20.12,0486+0,21%1
5.20.07,0486+0,21%1
5.20.02,0486+0,21%1
5.19.46,0486+0,21%1
5.19.41,0486+0,21%1
5.19.36,0486+0,21%1
5.19.26,0486+0,21%1
5.19.20,0486+0,21%1
5.19.07,0488+0,62%1
5.19.04,0486+0,21%1
5.18.56,0486+0,21%1
5.18.40,0486+0,21%1
5.18.35,0486+0,21%1
5.18.33,0486+0,21%1
5.17.34,0486+0,21%1
5.17.34,0486+0,21%1
5.17.29,0486+0,21%1
5.17.19,0486+0,21%1
5.17.17,0488+0,62%1
5.17.14,0486+0,21%1
5.17.08,0486+0,21%1
5.17.07,0488+0,62%1
5.17.03,0486+0,21%1
5.17.02,0486+0,21%1
5.16.57,0486+0,21%1
5.16.57,0488+0,62%1
OraValoreVar.%Volume
5.16.52,0486+0,21%1
5.16.47,0488+0,62%1
5.16.42,0486+0,21%1
5.16.37,0488+0,62%1
5.16.32,0486+0,21%1
5.16.27,0488+0,62%1
5.16.21,0486+0,21%1
5.16.16,0486+0,21%1
5.16.06,0486+0,21%1
5.15.37,0488+0,62%1
5.15.35,0486+0,21%1
5.15.35,0486+0,21%1
5.15.27,0488+0,62%1
5.15.14,0486+0,21%1
5.15.07,0488+0,62%1
5.15.04,0486+0,21%1
5.15.04,0486+0,21%1
5.14.54,0486+0,21%1
5.14.49,0486+0,21%1
5.14.44,0486+0,21%1
5.14.33,0486+0,21%1
5.14.32,0486+0,21%1
5.14.08,0486+0,21%1
5.14.01,0486+0,21%1
5.13.43,0486+0,21%1
5.13.34,0486+0,21%1
5.13.17,0486+0,21%1
5.13.07,0488+0,62%1
5.13.06,0486+0,21%1
5.13.03,0486+0,21%1
OraValoreVar.%Volume
5.13.01,0486+0,21%1
5.12.57,0488+0,62%1
5.12.56,0486+0,21%1
5.12.51,0486+0,21%1
5.12.47,0488+0,62%1
5.12.46,0486+0,21%1
5.12.37,0488+0,62%1
5.12.35,0486+0,21%1
5.12.31,0486+0,21%1
5.12.30,0486+0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```