Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbx/Qar

Mercato: Valute

0,049
-0,14%

Ultimo aggiornamento: 17/04/2026 8.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.41.09,0492-0,20%1
8.41.06,0492-0,20%1
8.40.59,0493INV.1
8.40.58,0493INV.1
8.40.57,0493INV.1
8.40.56,0492-0,20%1
8.40.52,0493INV.1
8.40.51,0492-0,20%1
8.40.51,0493INV.1
8.40.49,0493INV.1
8.40.47,0493INV.1
8.40.46,0492-0,20%1
8.40.45,0492-0,20%1
8.40.41,0492-0,20%1
8.40.39,0493INV.1
8.40.36,0492-0,20%1
8.40.36,0493INV.1
8.40.31,0492-0,20%1
8.40.29,0493INV.1
8.40.26,0492-0,20%1
8.40.26,0493INV.1
8.40.24,0493INV.1
8.40.23,0493INV.1
8.40.21,0492-0,20%1
8.40.19,0492-0,20%1
8.40.17,0493INV.1
8.40.16,0492-0,20%1
8.40.15,0493INV.1
8.40.15,0492-0,20%1
8.40.13,0493INV.1
OraValoreVar.%Volume
8.40.11,0492-0,20%1
8.40.09,0493INV.1
8.40.06,0492-0,20%1
8.40.06,0493INV.1
8.40.05,0493INV.1
8.40.02,0493INV.1
8.40.01,0492-0,20%1
8.40.01,0493INV.1
8.39.59,0493INV.1
8.39.59,0493INV.1
8.39.57,0493INV.1
8.39.51,0492-0,20%1
8.39.49,0493INV.1
8.39.46,0492-0,20%1
8.39.44,0492-0,20%1
8.39.43,0493INV.1
8.39.41,0493INV.1
8.39.41,0493INV.1
8.39.39,0493INV.1
8.39.37,0493INV.1
8.39.31,0492-0,20%1
8.39.28,0493INV.1
8.39.27,0493INV.1
8.39.26,0492-0,20%1
8.39.26,0493INV.1
8.39.24,0493INV.1
8.39.21,0492-0,20%1
8.39.19,0493INV.1
8.39.16,0493INV.1
8.39.16,0492-0,20%1
OraValoreVar.%Volume
8.39.15,0493INV.1
8.39.14,0493INV.1
8.39.14,0492-0,20%1
8.39.13,0493INV.1
8.39.11,0492-0,20%1
8.39.09,0493INV.1
8.39.01,0492-0,20%1
8.38.59,0493INV.1
8.38.51,0492-0,20%1
8.38.49,0493INV.1
8.38.46,0492-0,20%1
8.38.44,0492-0,20%1
8.38.41,0492-0,20%1
8.38.39,0493INV.1
8.38.36,0492-0,20%1
8.38.33,0493INV.1
8.38.31,0492-0,20%1
8.38.29,0493INV.1
8.38.26,0492-0,20%1
8.38.25,0493INV.1
8.38.21,0493INV.1
8.38.21,0492-0,20%1
8.38.19,0493INV.1
8.38.17,0493INV.1
8.38.16,0493INV.1
8.38.16,0492-0,20%1
8.38.14,0492-0,20%1
8.38.11,0492-0,20%1
8.38.10,0493INV.1
8.38.09,0493INV.1
OraValoreVar.%Volume
8.38.07,0493INV.1
8.38.06,0493INV.1
8.38.06,0492-0,20%1
8.38.05,0493INV.1
8.38.03,0493INV.1
8.38.02,0492-0,20%1
8.38.01,0492-0,20%1
8.38.00,0492-0,20%1
8.37.57,0492-0,20%1
8.37.56,0492-0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```