Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Gbx/Qar

Mercato: Valute

0,049
+0,63%

Ultimo aggiornamento: 05/12/2025 4.49
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.49.47,0488+0,62%1
4.49.46,0486+0,21%1
4.49.41,0486+0,21%1
4.49.37,0488+0,62%1
4.49.34,0486+0,21%1
4.49.07,0488+0,62%1
4.49.03,0486+0,21%1
4.48.32,0486+0,21%1
4.48.31,0486+0,21%1
4.48.05,0486+0,21%1
4.48.05,0486+0,21%1
4.48.00,0486+0,21%1
4.47.45,0486+0,21%1
4.47.33,0486+0,21%1
4.47.29,0486+0,21%1
4.47.19,0486+0,21%1
4.47.07,0488+0,62%1
4.47.02,0486+0,21%1
4.46.59,0486+0,21%1
4.46.07,0486+0,21%1
4.46.04,0486+0,21%1
4.45.57,0486+0,21%1
4.45.52,0486+0,21%1
4.45.47,0488+0,62%1
4.45.46,0486+0,21%1
4.45.37,0488+0,62%1
4.45.33,0486+0,21%1
4.45.31,0486+0,21%1
4.45.27,0488+0,62%1
4.45.26,0486+0,21%1
OraValoreVar.%Volume
4.45.21,0486+0,21%1
4.45.15,0486+0,21%1
4.45.07,0488+0,62%1
4.45.05,0486+0,21%1
4.45.02,0486+0,21%1
4.45.00,0486+0,21%1
4.44.57,0488+0,62%1
4.44.55,0486+0,21%1
4.44.50,0486+0,21%1
4.44.30,0486+0,21%1
4.44.14,0486+0,21%1
4.44.07,0488+0,62%1
4.44.04,0486+0,21%1
4.44.04,0486+0,21%1
4.43.57,0488+0,62%1
4.43.43,0486+0,21%1
4.43.23,0486+0,21%1
4.43.17,0488+0,62%1
4.43.07,0488+0,62%1
4.42.53,0486+0,21%1
4.42.37,0488+0,62%1
4.42.35,0486+0,21%1
4.42.27,0486+0,21%1
4.42.27,0488+0,62%1
4.42.22,0486+0,21%1
4.42.11,0486+0,21%1
4.41.36,0486+0,21%1
4.41.32,0486+0,21%1
4.41.26,0486+0,21%1
4.41.17,0488+0,62%1
OraValoreVar.%Volume
4.41.10,0486+0,21%1
4.41.07,0488+0,62%1
4.40.45,0486+0,21%1
4.40.34,0486+0,21%1
4.40.07,0488+0,62%1
4.40.03,0486+0,21%1
4.39.59,0486+0,21%1
4.39.57,0488+0,62%1
4.39.44,0486+0,21%1
4.39.34,0486+0,21%1
4.39.32,0486+0,21%1
4.39.27,0488+0,62%1
4.39.18,0486+0,21%1
4.39.17,0488+0,62%1
4.39.13,0486+0,21%1
4.39.08,0486+0,21%1
4.39.07,0488+0,62%1
4.39.03,0486+0,21%1
4.39.00,0486+0,21%1
4.38.47,0486+0,21%1
4.38.42,0486+0,21%1
4.38.37,0488+0,62%1
4.38.34,0486+0,21%1
4.38.27,0486+0,21%1
4.38.27,0488+0,62%1
4.38.22,0486+0,21%1
4.38.12,0486+0,21%1
4.38.03,0486+0,21%1
4.37.56,0486+0,21%1
4.37.41,0486+0,21%1
OraValoreVar.%Volume
4.37.31,0486+0,21%1
4.37.31,0486+0,21%1
4.37.27,0488+0,62%1
4.37.20,0486+0,21%1
4.37.17,0488+0,62%1
4.37.07,0488+0,62%1
4.37.05,0486+0,21%1
4.36.57,0488+0,62%1
4.36.47,0488+0,62%1
4.36.45,0486+0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```