Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbx/Qar

Mercato: Valute

0,049
+0,25%

Ultimo aggiornamento: 05/12/2025 6.43
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.43.31,0486+0,21%1
6.43.31,0486+0,21%1
6.43.26,0486+0,21%1
6.43.17,0489+0,82%1
6.43.16,0486+0,21%1
6.43.07,0489+0,82%1
6.43.06,0486+0,21%1
6.43.05,0486+0,21%1
6.42.57,0489+0,82%1
6.42.55,0486+0,21%1
6.42.50,0486+0,21%1
6.42.47,0489+0,82%1
6.42.45,0486+0,21%1
6.42.37,0489+0,82%1
6.42.35,0486+0,21%1
6.42.33,0486+0,21%1
6.42.30,0486+0,21%1
6.42.27,0489+0,82%1
6.42.14,0486+0,21%1
6.42.04,0486+0,21%1
6.42.02,0486+0,21%1
6.41.59,0486+0,21%1
6.41.43,0486+0,21%1
6.41.38,0486+0,21%1
6.41.33,0486+0,21%1
6.41.31,0486+0,21%1
6.41.27,0489+0,82%1
6.41.27,0486+0,21%1
6.41.22,0486+0,21%1
6.41.17,0486+0,21%1
OraValoreVar.%Volume
6.41.12,0486+0,21%1
6.41.07,0486+0,21%1
6.41.07,0489+0,82%1
6.41.04,0486+0,21%1
6.41.01,0486+0,21%1
6.40.57,0489+0,82%1
6.40.51,0486+0,21%1
6.40.36,0486+0,21%1
6.40.33,0486+0,21%1
6.40.25,0486+0,21%1
6.40.17,0489+0,82%1
6.40.15,0486+0,21%1
6.40.07,0489+0,82%1
6.40.05,0486+0,21%1
6.40.02,0486+0,21%1
6.39.59,0486+0,21%1
6.39.57,0489+0,82%1
6.39.44,0486+0,21%1
6.39.39,0486+0,21%1
6.39.37,0489+0,82%1
6.39.34,0486+0,21%1
6.39.30,0486+0,21%1
6.39.29,0486+0,21%1
6.39.27,0489+0,82%1
6.39.24,0486+0,21%1
6.39.19,0486+0,21%1
6.39.17,0489+0,82%1
6.39.14,0486+0,21%1
6.39.08,0486+0,21%1
6.39.07,0489+0,82%1
OraValoreVar.%Volume
6.39.03,0486+0,21%1
6.39.03,0486+0,21%1
6.38.57,0489+0,82%1
6.38.52,0486+0,21%1
6.38.47,0489+0,82%1
6.38.42,0486+0,21%1
6.38.37,0486+0,21%1
6.38.32,0486+0,21%1
6.38.27,0489+0,82%1
6.38.26,0486+0,21%1
6.38.17,0489+0,82%1
6.38.16,0486+0,21%1
6.38.11,0486+0,21%1
6.38.01,0486+0,21%1
6.38.01,0486+0,21%1
6.37.57,0489+0,82%1
6.37.55,0486+0,21%1
6.37.47,0489+0,82%1
6.37.45,0486+0,21%1
6.37.40,0486+0,21%1
6.37.35,0486+0,21%1
6.37.34,0486+0,21%1
6.37.14,0486+0,21%1
6.37.07,0489+0,82%1
6.37.04,0486+0,21%1
6.37.02,0486+0,21%1
6.36.59,0486+0,21%1
6.36.57,0489+0,82%1
6.36.54,0486+0,21%1
6.36.49,0486+0,21%1
OraValoreVar.%Volume
6.36.47,0489+0,82%1
6.36.44,0486+0,21%1
6.36.39,0486+0,21%1
6.36.37,0489+0,82%1
6.36.33,0486+0,21%1
6.36.31,0486+0,21%1
6.36.17,0486+0,21%1
6.36.07,0486+0,21%1
6.36.04,0486+0,21%1
6.36.01,0486+0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```