Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Gbx/Ron

Mercato: Valute

0,058
-0,02%

Ultimo aggiornamento: 05/12/2025 3.34
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.34.42,0583INV.1
3.34.42,0583INV.1
3.34.41,0583INV.1
3.34.39,0583INV.1
3.34.37,0583INV.1
3.34.36,0582-0,17%1
3.34.36,0583INV.1
3.34.34,0583INV.1
3.34.33,0583INV.1
3.34.32,0583INV.1
3.34.31,0582-0,17%1
3.34.27,0583INV.1
3.34.27,0583INV.1
3.34.26,0582-0,17%1
3.34.21,0583INV.1
3.34.17,0583INV.1
3.34.16,0583INV.1
3.34.16,0582-0,17%1
3.34.11,0583INV.1
3.34.10,0582-0,17%1
3.34.08,0583INV.1
3.34.07,0583INV.1
3.34.06,0583INV.1
3.34.05,0582-0,17%1
3.34.02,0583INV.1
3.34.00,0582-0,17%1
3.33.57,0583INV.1
3.33.56,0583INV.1
3.33.55,0582-0,17%1
3.33.51,0583INV.1
OraValoreVar.%Volume
3.33.50,0582-0,17%1
3.33.48,0583INV.1
3.33.46,0583INV.1
3.33.45,0582-0,17%1
3.33.44,0583INV.1
3.33.42,0583INV.1
3.33.41,0583INV.1
3.33.35,0583INV.1
3.33.31,0583INV.1
3.33.27,0583INV.1
3.33.26,0583INV.1
3.33.25,0582-0,17%1
3.33.20,0582-0,17%1
3.33.20,0583INV.1
3.33.17,0583INV.1
3.33.17,0583INV.1
3.33.15,0583INV.1
3.33.12,0583INV.1
3.33.10,0583INV.1
3.33.09,0582-0,17%1
3.33.07,0583INV.1
3.33.07,0583INV.1
3.33.05,0583INV.1
3.33.04,0582-0,17%1
3.33.03,0583INV.1
3.32.58,0582-0,17%1
3.32.58,0583INV.1
3.32.57,0583INV.1
3.32.55,0583INV.1
3.32.55,0583INV.1
OraValoreVar.%Volume
3.32.53,0582-0,17%1
3.32.50,0583INV.1
3.32.48,0582-0,17%1
3.32.47,0583INV.1
3.32.45,0583INV.1
3.32.42,0582-0,17%1
3.32.41,0583INV.1
3.32.40,0583INV.1
3.32.40,0583INV.1
3.32.37,0583INV.1
3.32.35,0583INV.1
3.32.31,0583INV.1
3.32.30,0583INV.1
3.32.28,0582-0,17%1
3.32.24,0583INV.1
3.32.23,0582-0,17%1
3.32.21,0583INV.1
3.32.19,0583INV.1
3.32.18,0582-0,17%1
3.32.15,0583INV.1
3.32.14,0583INV.1
3.32.13,0583INV.1
3.32.13,0582-0,17%1
3.32.11,0583INV.1
3.32.10,0583INV.1
3.32.09,0583INV.1
3.32.09,0583INV.1
3.32.08,0583INV.1
3.32.08,0582-0,17%1
3.32.07,0583INV.1
OraValoreVar.%Volume
3.32.04,0583INV.1
3.32.04,0583INV.1
3.32.04,0583INV.1
3.32.01,0583INV.1
3.31.54,0583INV.1
3.31.52,0582-0,17%1
3.31.49,0583INV.1
3.31.47,0582-0,17%1
3.31.47,0583INV.1
3.31.46,0583INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```