Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Gbx/Ron

Mercato: Valute

0,058
-0,07%

Ultimo aggiornamento: 05/12/2025 3.22
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.22.41,0582-0,17%1
3.22.41,0583INV.1
3.22.40,0583INV.1
3.22.38,0583INV.1
3.22.36,0582-0,17%1
3.22.35,0583INV.1
3.22.35,0583INV.1
3.22.31,0582-0,17%1
3.22.29,0583INV.1
3.22.26,0582-0,17%1
3.22.21,0582-0,17%1
3.22.19,0583INV.1
3.22.18,0583INV.1
3.22.16,0583INV.1
3.22.16,0582-0,17%1
3.22.10,0582-0,17%1
3.22.09,0583INV.1
3.22.07,0583INV.1
3.22.05,0582-0,17%1
3.22.04,0583INV.1
3.22.03,0583INV.1
3.22.01,0583INV.1
3.22.00,0583INV.1
3.22.00,0582-0,17%1
3.21.59,0583INV.1
3.21.54,0583INV.1
3.21.54,0582-0,17%1
3.21.50,0583INV.1
3.21.49,0583INV.1
3.21.49,0583INV.1
OraValoreVar.%Volume
3.21.48,0583INV.1
3.21.45,0583INV.1
3.21.44,0582-0,17%1
3.21.44,0583INV.1
3.21.44,0583INV.1
3.21.43,0583INV.1
3.21.43,0583INV.1
3.21.41,0583INV.1
3.21.41,0583INV.1
3.21.39,0582-0,17%1
3.21.39,0583INV.1
3.21.39,0583INV.1
3.21.37,0583INV.1
3.21.36,0583INV.1
3.21.34,0583INV.1
3.21.34,0582-0,17%1
3.21.33,0583INV.1
3.21.33,0583INV.1
3.21.32,0583INV.1
3.21.31,0583INV.1
3.21.29,0582-0,17%1
3.21.28,0583INV.1
3.21.28,0583INV.1
3.21.27,0583INV.1
3.21.26,0583INV.1
3.21.24,0582-0,17%1
3.21.24,0583INV.1
3.21.24,0583INV.1
3.21.21,0583INV.1
3.21.20,0583INV.1
OraValoreVar.%Volume
3.21.19,0583INV.1
3.21.19,0582-0,17%1
3.21.18,0582-0,17%1
3.21.17,0583INV.1
3.21.16,0583INV.1
3.21.15,0583INV.1
3.21.14,0583INV.1
3.21.14,0582-0,17%1
3.21.13,0583INV.1
3.21.13,0583INV.1
3.21.11,0583INV.1
3.21.08,0582-0,17%1
3.21.08,0583INV.1
3.21.07,0583INV.1
3.21.06,0583INV.1
3.21.03,0583INV.1
3.21.03,0583INV.1
3.21.03,0582-0,17%1
3.21.00,0583INV.1
3.21.00,0583INV.1
3.20.58,0583INV.1
3.20.57,0583INV.1
3.20.56,0583INV.1
3.20.55,0583INV.1
3.20.53,0582-0,17%1
3.20.52,0582-0,17%1
3.20.51,0583INV.1
3.20.50,0583INV.1
3.20.48,0582-0,17%1
3.20.47,0582-0,17%1
OraValoreVar.%Volume
3.20.47,0583INV.1
3.20.44,0583INV.1
3.20.37,0582-0,17%1
3.20.37,0583INV.1
3.20.34,0583INV.1
3.20.33,0583INV.1
3.20.31,0582-0,17%1
3.20.28,0583INV.1
3.20.27,0583INV.1
3.20.27,0583INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```