Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbx/Ron

Mercato: Valute

0,059
-0,05%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.46.23,0585INV.1
8.46.22,0585INV.1
8.46.22,0585INV.1
8.46.20,0585INV.1
8.46.19,0585INV.1
8.46.18,0585INV.1
8.46.17,0585INV.1
8.46.16,0585INV.1
8.46.13,0585INV.1
8.46.12,0585INV.1
8.46.12,0585INV.1
8.46.11,0585INV.1
8.46.09,0585INV.1
8.46.08,0585INV.1
8.46.07,0585INV.1
8.46.04,0585INV.1
8.46.03,0585INV.1
8.46.02,0585INV.1
8.45.59,0585INV.1
8.45.59,0585INV.1
8.45.58,0585INV.1
8.45.57,0585INV.1
8.45.56,0585INV.1
8.45.56,0585INV.1
8.45.55,0585INV.1
8.45.54,0585INV.1
8.45.53,0585INV.1
8.45.51,0585INV.1
8.45.49,0585INV.1
8.45.48,0585INV.1
OraValoreVar.%Volume
8.45.46,0585INV.1
8.45.46,0585INV.1
8.45.44,0585INV.1
8.45.43,0585INV.1
8.45.41,0585INV.1
8.45.39,0585INV.1
8.45.39,0585INV.1
8.45.38,0585INV.1
8.45.36,0585INV.1
8.45.34,0585INV.1
8.45.33,0585INV.1
8.45.33,0585INV.1
8.45.32,0585INV.1
8.45.31,0585INV.1
8.45.31,0585INV.1
8.45.29,0585INV.1
8.45.28,0585INV.1
8.45.28,0585INV.1
8.45.26,0585INV.1
8.45.24,0585INV.1
8.45.23,0585INV.1
8.45.21,0585INV.1
8.45.19,0585INV.1
8.45.18,0585INV.1
8.45.16,0585INV.1
8.45.16,0585INV.1
8.45.16,0585INV.1
8.45.13,0585INV.1
8.45.12,0585INV.1
8.45.11,0585INV.1
OraValoreVar.%Volume
8.45.11,0585INV.1
8.45.09,0585INV.1
8.45.08,0585INV.1
8.45.07,0585INV.1
8.45.06,0585INV.1
8.45.03,0585INV.1
8.45.01,0585INV.1
8.44.59,0585INV.1
8.44.58,0585INV.1
8.44.56,0585INV.1
8.44.53,0585INV.1
8.44.51,0585INV.1
8.44.49,0585INV.1
8.44.49,0585INV.1
8.44.48,0585INV.1
8.44.46,0585INV.1
8.44.46,0585INV.1
8.44.43,0585INV.1
8.44.41,0585INV.1
8.44.41,0585INV.1
8.44.39,0585INV.1
8.44.38,0585INV.1
8.44.36,0585INV.1
8.44.33,0585INV.1
8.44.31,0585INV.1
8.44.29,0585INV.1
8.44.28,0585INV.1
8.44.26,0585INV.1
8.44.23,0585INV.1
8.44.20,0585INV.1
OraValoreVar.%Volume
8.44.19,0585INV.1
8.44.18,0585INV.1
8.44.16,0585INV.1
8.44.16,0585INV.1
8.44.13,0585INV.1
8.44.10,0585INV.1
8.44.09,0585INV.1
8.44.08,0585INV.1
8.44.05,0585INV.1
8.44.03,0585INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```