Milano 10:36
52.164 +0,58%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:37
10.528 +0,03%
Francoforte 10:36
24.868 +0,09%

Gbx/Ron

Mercato: Valute

0,062
-0,13%

Ultimo aggiornamento: 21/07/2026 10.35
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.35.09,0616-0,16%1
10.35.09,0616-0,16%1
10.35.08,0616-0,16%1
10.35.05,0616-0,16%1
10.35.04,0616-0,16%1
10.35.04,0616-0,16%1
10.35.00,0616-0,16%1
10.34.59,0616-0,16%1
10.34.58,0616-0,16%1
10.34.55,0616-0,16%1
10.34.54,0616-0,16%1
10.34.54,0616-0,16%1
10.34.50,0616-0,16%1
10.34.49,0616-0,16%1
10.34.48,0616-0,16%1
10.34.47,0616-0,16%1
10.34.45,0616-0,16%1
10.34.45,0616-0,16%1
10.34.42,0616-0,16%1
10.34.41,0616-0,16%1
10.34.40,0616-0,16%1
10.34.40,0616-0,16%1
10.34.38,0616-0,16%1
10.34.38,0616-0,16%1
10.34.36,0616-0,16%1
10.34.35,0616-0,16%1
10.34.34,0616-0,16%1
10.34.33,0616-0,16%1
10.34.30,0616-0,16%1
10.34.30,0616-0,16%1
OraValoreVar.%Volume
10.34.28,0616-0,16%1
10.34.28,0616-0,16%1
10.34.28,0616-0,16%1
10.34.25,0616-0,16%1
10.34.23,0616-0,16%1
10.34.20,0616-0,16%1
10.34.19,0616-0,16%1
10.34.19,0616-0,16%1
10.34.18,0616-0,16%1
10.34.16,0616-0,16%1
10.34.15,0616-0,16%1
10.34.15,0616-0,16%1
10.34.13,0616-0,16%1
10.34.13,0616-0,16%1
10.34.11,0616-0,16%1
10.34.10,0616-0,16%1
10.34.08,0616-0,16%1
10.34.08,0616-0,16%1
10.34.07,0616-0,16%1
10.34.06,0616-0,16%1
10.34.05,0616-0,16%1
10.34.05,0616-0,16%1
10.34.04,0616-0,16%1
10.34.03,0616-0,16%1
10.34.02,0616-0,16%1
10.34.00,0616-0,16%1
10.34.00,0616-0,16%1
10.33.58,0616-0,16%1
10.33.58,0616-0,16%1
10.33.55,0616-0,16%1
OraValoreVar.%Volume
10.33.52,0616-0,16%1
10.33.50,0616-0,16%1
10.33.50,0616-0,16%1
10.33.48,0616-0,16%1
10.33.48,0616-0,16%1
10.33.46,0616-0,16%1
10.33.45,0616-0,16%1
10.33.45,0616-0,16%1
10.33.44,0616-0,16%1
10.33.43,0616-0,16%1
10.33.40,0616-0,16%1
10.33.39,0616-0,16%1
10.33.38,0616-0,16%1
10.33.38,0616-0,16%1
10.33.38,0616-0,16%1
10.33.35,0616-0,16%1
10.33.35,0616-0,16%1
10.33.34,0616-0,16%1
10.33.32,0616-0,16%1
10.33.30,0616-0,16%1
10.33.30,0616-0,16%1
10.33.28,0616-0,16%1
10.33.27,0616-0,16%1
10.33.25,0616-0,16%1
10.33.25,0616-0,16%1
10.33.23,0616-0,16%1
10.33.22,0616-0,16%1
10.33.20,0616-0,16%1
10.33.19,0616-0,16%1
10.33.19,0616-0,16%1
OraValoreVar.%Volume
10.33.18,0616-0,16%1
10.33.16,0616-0,16%1
10.33.15,0616-0,16%1
10.33.14,0616-0,16%1
10.33.13,0616-0,16%1
10.33.12,0616-0,16%1
10.33.11,0616-0,16%1
10.33.10,0616-0,16%1
10.33.08,0616-0,16%1
10.33.08,0616-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```