Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Gbx/Rsd

Mercato: Valute

1,343
-0,01%

Ultimo aggiornamento: 05/12/2025 4.43
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.43.431,3432-0,01%1
4.43.321,3434INV.1
4.43.231,3433-0,01%1
4.43.181,3433-0,01%1
4.43.171,3431-0,02%1
4.43.071,3432-0,01%1
4.43.011,3434INV.1
4.42.531,3432-0,01%1
4.42.471,3432-0,01%1
4.42.371,3431-0,02%1
4.42.351,3434INV.1
4.42.271,3432-0,01%1
4.42.271,3433-0,01%1
4.42.221,3433-0,01%1
4.42.161,3433-0,01%1
4.42.111,3432-0,01%1
4.42.061,3432-0,01%1
4.42.031,3433-0,01%1
4.41.461,3432-0,01%1
4.41.411,3432-0,01%1
4.41.361,3432-0,01%1
4.41.321,3433-0,01%1
4.41.261,3432-0,01%1
4.41.201,3432-0,01%1
4.41.171,3431-0,02%1
4.41.101,3432-0,01%1
4.41.071,3432-0,01%1
4.41.011,3434INV.1
4.40.571,3432-0,01%1
4.40.451,3432-0,01%1
OraValoreVar.%Volume
4.40.341,3434INV.1
4.40.071,3431-0,02%1
4.40.031,3433-0,01%1
4.39.591,3432-0,01%1
4.39.571,3432-0,01%1
4.39.541,3432-0,01%1
4.39.491,3432-0,01%1
4.39.441,3432-0,01%1
4.39.391,3432-0,01%1
4.39.371,3432-0,01%1
4.39.341,3432-0,01%1
4.39.321,3434INV.1
4.39.271,3433-0,01%1
4.39.181,3431-0,02%1
4.39.171,3434INV.1
4.39.131,3432-0,01%1
4.39.081,3432-0,01%1
4.39.071,3433-0,01%1
4.39.051,3433-0,01%1
4.39.031,3431-0,02%1
4.39.001,3433-0,01%1
4.38.571,3431-0,02%1
4.38.571,3432-0,01%1
4.38.471,3431-0,02%1
4.38.421,3431-0,02%1
4.38.371,3431-0,02%1
4.38.371,3432-0,01%1
4.38.341,3433-0,01%1
4.38.271,3431-0,02%1
4.38.271,3433-0,01%1
OraValoreVar.%Volume
4.38.221,3432-0,01%1
4.38.171,3431-0,02%1
4.38.121,3432-0,01%1
4.38.071,3432-0,01%1
4.38.031,3433-0,01%1
4.38.011,3432-0,01%1
4.37.571,3432-0,01%1
4.37.561,3432-0,01%1
4.37.511,3432-0,01%1
4.37.461,3432-0,01%1
4.37.411,3431-0,02%1
4.37.371,343-0,03%1
4.37.311,3434INV.1
4.37.311,3431-0,02%1
4.37.271,3432-0,01%1
4.37.201,3431-0,02%1
4.37.171,3433-0,01%1
4.37.071,3432-0,01%1
4.37.051,3431-0,02%1
4.37.041,3434INV.1
4.37.001,3431-0,02%1
4.36.571,3432-0,01%1
4.36.501,3432-0,01%1
4.36.471,3432-0,01%1
4.36.451,3431-0,02%1
4.36.401,3431-0,02%1
4.36.371,343-0,03%1
4.36.331,3434INV.1
4.36.301,3431-0,02%1
4.36.241,3431-0,02%1
OraValoreVar.%Volume
4.36.191,3432-0,01%1
4.36.171,3431-0,02%1
4.36.141,3431-0,02%1
4.36.091,3431-0,02%1
4.36.071,3433-0,01%1
4.36.011,3434INV.1
4.35.591,3431-0,02%1
4.35.571,3432-0,01%1
4.35.541,3431-0,02%1
4.35.471,3431-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```