Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Gbx/Rsd

Mercato: Valute

1,343
-0,02%

Ultimo aggiornamento: 05/12/2025 4.19
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.19.471,3432-0,01%1
4.19.431,3433-0,01%1
4.19.381,3432-0,01%1
4.19.371,3433-0,01%1
4.19.331,3435+0,01%1
4.19.331,3432-0,01%1
4.19.281,3432-0,01%1
4.19.271,3435+0,01%1
4.19.231,3432-0,01%1
4.19.181,3432-0,01%1
4.19.171,3433-0,01%1
4.19.071,3435+0,01%1
4.19.021,3432-0,01%1
4.19.021,3435+0,01%1
4.18.571,3435+0,01%1
4.18.521,3432-0,01%1
4.18.371,3433-0,01%1
4.18.371,3433-0,01%1
4.18.321,3432-0,01%1
4.18.311,3435+0,01%1
4.18.271,3433-0,01%1
4.18.111,3432-0,01%1
4.18.071,3433-0,01%1
4.18.051,3432-0,01%1
4.18.041,3435+0,01%1
4.18.011,3432-0,01%1
4.17.571,3431-0,02%1
4.17.551,3432-0,01%1
4.17.471,3432-0,01%1
4.17.401,3432-0,01%1
OraValoreVar.%Volume
4.17.351,3432-0,01%1
4.17.331,3435+0,01%1
4.17.301,3431-0,02%1
4.17.271,3433-0,01%1
4.17.251,3431-0,02%1
4.17.171,3435+0,01%1
4.17.141,3431-0,02%1
4.17.091,3431-0,02%1
4.17.071,3433-0,01%1
4.17.041,3431-0,02%1
4.17.021,3435+0,01%1
4.16.591,3431-0,02%1
4.16.571,3433-0,01%1
4.16.541,3431-0,02%1
4.16.481,3432-0,01%1
4.16.431,3432-0,01%1
4.16.371,3432-0,01%1
4.16.351,3435+0,01%1
4.16.321,3432-0,01%1
4.16.311,3435+0,01%1
4.16.271,3433-0,01%1
4.16.271,3432-0,01%1
4.16.221,3432-0,01%1
4.16.171,3431-0,02%1
4.16.171,3433-0,01%1
4.16.121,3431-0,02%1
4.16.071,3433-0,01%1
4.16.071,3431-0,02%1
4.16.041,3435+0,01%1
4.16.021,3431-0,02%1
OraValoreVar.%Volume
4.15.571,3432-0,01%1
4.15.571,3433-0,01%1
4.15.521,3432-0,01%1
4.15.471,3431-0,02%1
4.15.461,3431-0,02%1
4.15.361,3432-0,01%1
4.15.331,3435+0,01%1
4.15.311,3432-0,01%1
4.15.271,3433-0,01%1
4.15.261,3432-0,01%1
4.15.211,3432-0,01%1
4.15.171,3432-0,01%1
4.15.161,3432-0,01%1
4.15.111,3432-0,01%1
4.15.071,3433-0,01%1
4.15.021,3435+0,01%1
4.15.011,3432-0,01%1
4.14.551,3433-0,01%1
4.14.471,3431-0,02%1
4.14.371,3433-0,01%1
4.14.351,3433-0,01%1
4.14.351,3435+0,01%1
4.14.291,3432-0,01%1
4.14.271,3433-0,01%1
4.14.191,3432-0,01%1
4.14.171,3433-0,01%1
4.14.141,3433-0,01%1
4.14.041,3435+0,01%1
4.14.041,3433-0,01%1
4.13.591,3432-0,01%1
OraValoreVar.%Volume
4.13.571,3433-0,01%1
4.13.531,3432-0,01%1
4.13.481,3432-0,01%1
4.13.471,3433-0,01%1
4.13.431,3432-0,01%1
4.13.331,3435+0,01%1
4.13.331,3432-0,01%1
4.13.271,3432-0,01%1
4.13.271,3433-0,01%1
4.13.221,3432-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```