Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbx/Rsd

Mercato: Valute

1,346
-0,12%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.46.191,3463-0,12%1
8.46.191,3466-0,10%1
8.46.091,3465-0,10%1
8.46.091,3465-0,10%1
8.46.061,3466-0,10%1
8.46.031,3465-0,10%1
8.45.591,3463-0,12%1
8.45.581,3465-0,10%1
8.45.541,3465-0,10%1
8.45.491,3465-0,10%1
8.45.491,3461-0,13%1
8.45.441,3465-0,10%1
8.45.391,3462-0,13%1
8.45.381,3466-0,10%1
8.45.361,3467-0,09%1
8.45.331,3466-0,10%1
8.45.291,3463-0,12%1
8.45.281,3465-0,10%1
8.45.191,3461-0,13%1
8.45.181,3465-0,10%1
8.45.131,3465-0,10%1
8.45.091,3466-0,10%1
8.45.081,3465-0,10%1
8.45.061,3467-0,09%1
8.45.031,3465-0,10%1
8.44.591,3461-0,13%1
8.44.581,3465-0,10%1
8.44.531,3465-0,10%1
8.44.491,3462-0,13%1
8.44.481,3465-0,10%1
OraValoreVar.%Volume
8.44.431,3466-0,10%1
8.44.391,346-0,14%1
8.44.381,3464-0,11%1
8.44.361,3466-0,10%1
8.44.331,3464-0,11%1
8.44.291,3461-0,13%1
8.44.281,3464-0,11%1
8.44.191,346-0,14%1
8.44.181,3464-0,11%1
8.44.131,3464-0,11%1
8.44.091,3465-0,10%1
8.44.081,3464-0,11%1
8.44.061,3466-0,10%1
8.44.041,3464-0,11%1
8.43.591,3461-0,13%1
8.43.581,3464-0,11%1
8.43.531,3464-0,11%1
8.43.431,3464-0,11%1
8.43.381,3464-0,11%1
8.43.361,3466-0,10%1
8.43.331,3464-0,11%1
8.43.291,346-0,14%1
8.43.281,3464-0,11%1
8.43.231,3463-0,12%1
8.43.191,3461-0,13%1
8.43.181,3463-0,12%1
8.43.131,3463-0,12%1
8.43.091,3463-0,12%1
8.43.081,3464-0,11%1
8.43.061,3466-0,10%1
OraValoreVar.%Volume
8.43.031,3464-0,11%1
8.42.531,3464-0,11%1
8.42.481,3464-0,11%1
8.42.431,3464-0,11%1
8.42.381,3463-0,12%1
8.42.361,3465-0,10%1
8.42.331,3463-0,12%1
8.42.281,3464-0,11%1
8.42.231,3463-0,12%1
8.42.191,346-0,14%1
8.42.181,3464-0,11%1
8.42.131,3464-0,11%1
8.42.091,3465-0,10%1
8.42.081,3464-0,11%1
8.42.061,3466-0,10%1
8.42.031,3465-0,10%1
8.41.591,3462-0,13%1
8.41.531,3465-0,10%1
8.41.431,3464-0,11%1
8.41.391,3461-0,13%1
8.41.381,3464-0,11%1
8.41.361,3466-0,10%1
8.41.331,3464-0,11%1
8.41.291,346-0,14%1
8.41.281,3464-0,11%1
8.41.231,3464-0,11%1
8.41.191,3462-0,13%1
8.41.181,3464-0,11%1
8.41.131,3465-0,10%1
8.41.091,3463-0,12%1
OraValoreVar.%Volume
8.41.081,3465-0,10%1
8.41.061,3468-0,08%1
8.41.031,3465-0,10%1
8.40.591,3462-0,13%1
8.40.581,3465-0,10%1
8.40.491,3461-0,13%1
8.40.481,3465-0,10%1
8.40.431,3464-0,11%1
8.40.381,3465-0,10%1
8.40.361,3465-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```