Gbx/Rub

Mercato: Valute

1,015

-1,29%

Ultimo aggiornamento: 05/12/2025 7.52
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
7.52.27	1,0153	-1,29%	1	1,02
7.52.27	1,0144	-1,38%	1	1,01
7.52.26	1,0145	-1,37%	1	1,01
7.52.25	1,0145	-1,37%	1	1,01
7.52.24	1,0145	-1,37%	1	1,01
7.52.22	1,0154	-1,28%	1	1,02
7.52.17	1,0154	-1,28%	1	1,02
7.52.17	1,0146	-1,36%	1	1,01
7.52.12	1,0154	-1,28%	1	1,02
7.51.46	1,0154	-1,28%	1	1,02
7.51.21	1,0154	-1,28%	1	1,02
7.51.15	1,0154	-1,28%	1	1,02
7.51.07	1,0145	-1,37%	1	1,01
7.51.05	1,0154	-1,28%	1	1,02
7.51.01	1,0145	-1,37%	1	1,01
7.51.00	1,0145	-1,37%	1	1,01
7.51.00	1,0154	-1,28%	1	1,02
7.50.55	1,0154	-1,28%	1	1,02
7.50.32	1,0154	-1,28%	1	1,02
7.50.27	1,0154	-1,28%	1	1,02
7.50.22	1,0154	-1,28%	1	1,02
7.50.17	1,0154	-1,28%	1	1,02
7.50.17	1,0146	-1,36%	1	1,01
7.50.17	1,0145	-1,37%	1	1,01
7.50.15	1,0145	-1,37%	1	1,01
7.50.08	1,0145	-1,37%	1	1,01
7.50.07	1,0154	-1,28%	1	1,02
7.50.06	1,0145	-1,37%	1	1,01
7.50.01	1,0153	-1,29%	1	1,02
7.50.01	1,0145	-1,37%	1	1,01

Ora	Valore	Var.%	Volume	Controvalore
7.49.56	1,0153	-1,29%	1	1,02
7.49.55	1,0145	-1,37%	1	1,01
7.49.49	1,0145	-1,37%	1	1,01
7.49.46	1,0145	-1,37%	1	1,01
7.49.46	1,0153	-1,29%	1	1,02
7.49.45	1,0145	-1,37%	1	1,01
7.49.41	1,0153	-1,29%	1	1,02
7.49.36	1,0153	-1,29%	1	1,02
7.49.30	1,0154	-1,28%	1	1,02
7.49.25	1,0154	-1,28%	1	1,02
7.49.20	1,0154	-1,28%	1	1,02
7.49.15	1,0154	-1,28%	1	1,02
7.49.13	1,0145	-1,37%	1	1,01
7.49.07	1,0145	-1,37%	1	1,01
7.49.04	1,0154	-1,28%	1	1,02
7.48.59	1,0154	-1,28%	1	1,02
7.48.53	1,0154	-1,28%	1	1,02
7.48.44	1,0145	-1,37%	1	1,01
7.48.43	1,0154	-1,28%	1	1,02
7.48.43	1,0145	-1,37%	1	1,01
7.48.32	1,0154	-1,28%	1	1,02
7.48.23	1,0145	-1,37%	1	1,01
7.48.22	1,0154	-1,28%	1	1,02
7.48.20	1,0145	-1,37%	1	1,01
7.48.17	1,0154	-1,28%	1	1,02
7.48.12	1,0145	-1,37%	1	1,01
7.48.07	1,0154	-1,28%	1	1,02
7.48.05	1,0145	-1,37%	1	1,01
7.48.04	1,0145	-1,37%	1	1,01
7.47.57	1,0154	-1,28%	1	1,02

Ora	Valore	Var.%	Volume	Controvalore
7.47.57	1,0145	-1,37%	1	1,01
7.47.51	1,0154	-1,28%	1	1,02
7.47.47	1,0145	-1,37%	1	1,01
7.47.47	1,0146	-1,36%	1	1,01
7.47.46	1,0154	-1,28%	1	1,02
7.47.41	1,0154	-1,28%	1	1,02
7.47.36	1,0154	-1,28%	1	1,02
7.47.27	1,0145	-1,37%	1	1,01
7.47.26	1,0145	-1,37%	1	1,01
7.47.25	1,0145	-1,37%	1	1,01
7.47.23	1,0145	-1,37%	1	1,01
7.47.20	1,0154	-1,28%	1	1,02
7.47.20	1,0145	-1,37%	1	1,01
7.47.17	1,0145	-1,37%	1	1,01
7.47.17	1,0146	-1,36%	1	1,01
7.47.15	1,0153	-1,29%	1	1,02
7.47.14	1,0145	-1,37%	1	1,01
7.47.12	1,0145	-1,37%	1	1,01
7.47.10	1,0153	-1,29%	1	1,02
7.47.09	1,0145	-1,37%	1	1,01
7.47.07	1,0145	-1,37%	1	1,01
7.47.05	1,0154	-1,28%	1	1,02
7.47.00	1,0145	-1,37%	1	1,01
7.46.59	1,0154	-1,28%	1	1,02
7.46.54	1,0154	-1,28%	1	1,02
7.46.49	1,0154	-1,28%	1	1,02
7.46.47	1,0145	-1,37%	1	1,01
7.46.37	1,0146	-1,36%	1	1,01
7.46.34	1,0154	-1,28%	1	1,02
7.46.34	1,0145	-1,37%	1	1,01

Ora	Valore	Var.%	Volume	Controvalore
7.46.32	1,0145	-1,37%	1	1,01
7.46.29	1,0154	-1,28%	1	1,02
7.46.24	1,0145	-1,37%	1	1,01
7.46.23	1,0154	-1,28%	1	1,02
7.46.21	1,0145	-1,37%	1	1,01
7.46.18	1,0145	-1,37%	1	1,01
7.46.17	1,0145	-1,37%	1	1,01
7.46.17	1,0145	-1,37%	1	1,01
7.46.16	1,0145	-1,37%	1	1,01
7.46.14	1,0145	-1,37%	1	1,01

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide