Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Gbx/Rub

Mercato: Valute

0,969
+1,38%

Ultimo aggiornamento: 01/06/2026 22.09
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.09.21,9686+1,38%1
22.09.20,9691+1,43%1
22.09.16,9687+1,39%1
22.09.11,9687+1,39%1
22.09.10,9691+1,43%1
22.09.06,9687+1,39%1
22.09.01,9687+1,39%1
22.08.56,9686+1,38%1
22.08.53,9678+1,30%1
22.08.51,9686+1,38%1
22.08.46,9686+1,38%1
22.08.41,9686+1,38%1
22.08.36,9687+1,39%1
22.08.26,9687+1,39%1
22.08.23,9678+1,30%1
22.08.21,9687+1,39%1
22.08.16,9687+1,39%1
22.08.06,9687+1,39%1
22.08.01,9687+1,39%1
22.08.00,9691+1,43%1
22.07.56,9687+1,39%1
22.07.53,9678+1,30%1
22.07.51,9687+1,39%1
22.07.46,9687+1,39%1
22.07.40,969+1,42%1
22.07.36,9687+1,39%1
22.07.31,9687+1,39%1
22.07.30,9691+1,43%1
22.07.26,9687+1,39%1
22.07.23,9678+1,30%1
OraValoreVar.%Volume
22.07.21,9687+1,39%1
22.07.20,9691+1,43%1
22.07.16,9687+1,39%1
22.07.10,9691+1,43%1
22.07.06,9687+1,39%1
22.07.01,9687+1,39%1
22.07.00,9691+1,43%1
22.06.56,9687+1,39%1
22.06.53,9678+1,30%1
22.06.51,9687+1,39%1
22.06.50,9691+1,43%1
22.06.46,9687+1,39%1
22.06.41,9687+1,39%1
22.06.40,9692+1,44%1
22.06.36,9688+1,40%1
22.06.31,9687+1,39%1
22.06.23,9679+1,31%1
22.06.21,9687+1,39%1
22.06.20,9691+1,43%1
22.06.16,9687+1,39%1
22.06.11,9687+1,39%1
22.06.10,9691+1,43%1
22.06.06,9687+1,39%1
22.06.01,9687+1,39%1
22.05.56,9688+1,40%1
22.05.53,9679+1,31%1
22.05.51,9687+1,39%1
22.05.50,9692+1,44%1
22.05.46,9687+1,39%1
22.05.41,9687+1,39%1
OraValoreVar.%Volume
22.05.40,9691+1,43%1
22.05.36,9688+1,40%1
22.05.31,9688+1,40%1
22.05.26,9687+1,39%1
22.05.23,9679+1,31%1
22.05.21,9687+1,39%1
22.05.11,9687+1,39%1
22.05.10,9692+1,44%1
22.05.06,9687+1,39%1
22.05.01,9687+1,39%1
22.05.00,9691+1,43%1
22.04.56,9687+1,39%1
22.04.53,9679+1,31%1
22.04.51,9687+1,39%1
22.04.50,9691+1,43%1
22.04.46,9688+1,40%1
22.04.41,9688+1,40%1
22.04.40,9692+1,44%1
22.04.31,9688+1,40%1
22.04.26,9687+1,39%1
22.04.23,9679+1,31%1
22.04.21,9687+1,39%1
22.04.06,9687+1,39%1
22.03.56,9687+1,39%1
22.03.53,9679+1,31%1
22.03.52,9687+1,39%1
22.03.50,9691+1,43%1
22.03.46,9688+1,40%1
22.03.41,9688+1,40%1
22.03.36,9688+1,40%1
OraValoreVar.%Volume
22.03.31,9688+1,40%1
22.03.30,9692+1,44%1
22.03.26,9688+1,40%1
22.03.23,9679+1,31%1
22.03.21,9688+1,40%1
22.03.20,9691+1,43%1
22.03.16,9688+1,40%1
22.03.11,9688+1,40%1
22.03.10,9692+1,44%1
22.03.06,9688+1,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```