Milano 10:40
52.150 +0,55%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:41
10.533 +0,08%
Francoforte 10:40
24.875 +0,11%

Gbx/Rub

Mercato: Valute

1,055
-0,10%

Ultimo aggiornamento: 21/07/2026 10.39
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.39.081,0545-0,10%1
10.39.041,0556INV.1
10.39.041,053-0,25%1
10.38.591,0556INV.1
10.38.581,0545-0,10%1
10.38.541,0556INV.1
10.38.491,0544-0,11%1
10.38.491,0557+0,01%1
10.38.481,0546-0,09%1
10.38.461,0544-0,11%1
10.38.451,0545-0,10%1
10.38.441,0545-0,10%1
10.38.441,0557+0,01%1
10.38.431,0545-0,10%1
10.38.421,0545-0,10%1
10.38.411,0545-0,10%1
10.38.401,0545-0,10%1
10.38.391,0557+0,01%1
10.38.381,0545-0,10%1
10.38.371,0545-0,10%1
10.38.361,0544-0,11%1
10.38.341,053-0,25%1
10.38.341,0556INV.1
10.38.291,0556INV.1
10.38.281,0543-0,12%1
10.38.261,0544-0,11%1
10.38.241,0556INV.1
10.38.231,0544-0,11%1
10.38.221,0544-0,11%1
10.38.191,0555-0,01%1
OraValoreVar.%Volume
10.38.181,0545-0,10%1
10.38.171,0543-0,12%1
10.38.141,0555-0,01%1
10.38.121,0543-0,12%1
10.38.091,0555-0,01%1
10.38.041,0529-0,26%1
10.38.041,0555-0,01%1
10.38.011,0543-0,12%1
10.37.591,0556INV.1
10.37.581,0543-0,12%1
10.37.541,0555-0,01%1
10.37.491,0555-0,01%1
10.37.481,0543-0,12%1
10.37.441,0555-0,01%1
10.37.401,0543-0,12%1
10.37.391,0554-0,02%1
10.37.361,0543-0,12%1
10.37.341,0555-0,01%1
10.37.341,0528-0,27%1
10.37.301,0542-0,13%1
10.37.291,0554-0,02%1
10.37.281,0542-0,13%1
10.37.241,0554-0,02%1
10.37.191,0554-0,02%1
10.37.181,0542-0,13%1
10.37.181,0541-0,14%1
10.37.161,0542-0,13%1
10.37.141,0553-0,03%1
10.37.111,0541-0,14%1
10.37.101,0541-0,14%1
OraValoreVar.%Volume
10.37.091,0553-0,03%1
10.37.081,0542-0,13%1
10.37.041,0527-0,27%1
10.37.041,0553-0,03%1
10.37.021,0541-0,14%1
10.36.591,0542-0,13%1
10.36.591,0553-0,03%1
10.36.581,0541-0,14%1
10.36.571,0541-0,14%1
10.36.541,0554-0,02%1
10.36.491,0542-0,13%1
10.36.491,0554-0,02%1
10.36.471,0542-0,13%1
10.36.441,0554-0,02%1
10.36.391,0554-0,02%1
10.36.341,0528-0,27%1
10.36.341,0554-0,02%1
10.36.291,0554-0,02%1
10.36.271,0542-0,13%1
10.36.261,0542-0,13%1
10.36.241,0542-0,13%1
10.36.241,0554-0,02%1
10.36.191,0554-0,02%1
10.36.191,0542-0,13%1
10.36.081,0542-0,13%1
10.36.041,0554-0,02%1
10.36.041,0528-0,27%1
10.35.591,0554-0,02%1
10.35.581,0541-0,14%1
10.35.541,0554-0,02%1
OraValoreVar.%Volume
10.35.521,0542-0,13%1
10.35.501,0542-0,13%1
10.35.491,0554-0,02%1
10.35.471,0542-0,13%1
10.35.441,0554-0,02%1
10.35.381,0542-0,13%1
10.35.341,0528-0,27%1
10.35.341,0554-0,02%1
10.35.321,0542-0,13%1
10.35.311,0542-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```