Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbx/Sar

Mercato: Valute

0,051
-0,13%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.46.24,0507INV.1
8.46.24,0507INV.1
8.46.22,0507INV.1
8.46.22,0507INV.1
8.46.20,0507INV.1
8.46.19,0507INV.1
8.46.19,0507INV.1
8.46.17,0507INV.1
8.46.15,0507INV.1
8.46.14,0507INV.1
8.46.12,0507INV.1
8.46.12,0507INV.1
8.46.11,0507INV.1
8.46.09,0507INV.1
8.46.09,0507INV.1
8.46.07,0507INV.1
8.46.04,0507INV.1
8.46.02,0507INV.1
8.45.59,0507INV.1
8.45.58,0507INV.1
8.45.57,0507INV.1
8.45.56,0507INV.1
8.45.56,0507INV.1
8.45.55,0507INV.1
8.45.54,0507INV.1
8.45.51,0507INV.1
8.45.49,0507INV.1
8.45.49,0507INV.1
8.45.46,0507INV.1
8.45.45,0507INV.1
OraValoreVar.%Volume
8.45.44,0507INV.1
8.45.41,0507INV.1
8.45.39,0507INV.1
8.45.38,0507INV.1
8.45.36,0507INV.1
8.45.33,0507INV.1
8.45.33,0507INV.1
8.45.32,0507INV.1
8.45.31,0507INV.1
8.45.31,0507INV.1
8.45.29,0507INV.1
8.45.28,0507INV.1
8.45.28,0507INV.1
8.45.26,0507INV.1
8.45.24,0507INV.1
8.45.21,0507INV.1
8.45.19,0507INV.1
8.45.19,0507INV.1
8.45.16,0507INV.1
8.45.16,0507INV.1
8.45.15,0507INV.1
8.45.13,0507INV.1
8.45.12,0507INV.1
8.45.11,0507INV.1
8.45.11,0507INV.1
8.45.09,0507INV.1
8.45.08,0507INV.1
8.45.07,0507INV.1
8.45.06,0507INV.1
8.45.03,0507INV.1
OraValoreVar.%Volume
8.45.01,0507INV.1
8.44.59,0507INV.1
8.44.58,0507INV.1
8.44.56,0507INV.1
8.44.53,0507INV.1
8.44.51,0507INV.1
8.44.49,0507INV.1
8.44.48,0507INV.1
8.44.46,0507INV.1
8.44.45,0507INV.1
8.44.43,0507INV.1
8.44.41,0507INV.1
8.44.41,0507INV.1
8.44.39,0507INV.1
8.44.38,0507INV.1
8.44.36,0507INV.1
8.44.33,0507INV.1
8.44.29,0507INV.1
8.44.28,0507INV.1
8.44.19,0507INV.1
8.44.18,0507INV.1
8.44.16,0507INV.1
8.44.15,0507INV.1
8.44.13,0507INV.1
8.44.08,0507INV.1
8.44.05,0507INV.1
8.44.04,0507INV.1
8.44.00,0507INV.1
8.43.59,0507INV.1
8.43.59,0507INV.1
OraValoreVar.%Volume
8.43.55,0507INV.1
8.43.53,0507INV.1
8.43.50,0507INV.1
8.43.48,0507INV.1
8.43.45,0507INV.1
8.43.45,0507INV.1
8.43.43,0507INV.1
8.43.40,0507INV.1
8.43.38,0507INV.1
8.43.35,0507INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```