Milano 17:35
49.775 -0,52%
Nasdaq 21:19
30.568 +0,78%
Dow Jones 21:19
51.042 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Gbx/Sar

Mercato: Valute

0,051
+0,59%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.19.20,0508+0,59%1
21.19.18,0508+0,59%1
21.19.16,0505INV.1
21.19.13,0508+0,59%1
21.19.11,0505INV.1
21.19.11,0505INV.1
21.19.10,0508+0,59%1
21.19.07,0508+0,59%1
21.19.06,0505INV.1
21.19.03,0508+0,59%1
21.19.01,0505INV.1
21.18.58,0508+0,59%1
21.18.56,0505INV.1
21.18.53,0508+0,59%1
21.18.51,0505INV.1
21.18.50,0505INV.1
21.18.49,0505INV.1
21.18.47,0508+0,59%1
21.18.46,0505INV.1
21.18.46,0505INV.1
21.18.43,0508+0,59%1
21.18.41,0505INV.1
21.18.41,0505INV.1
21.18.41,0505INV.1
21.18.40,0508+0,59%1
21.18.37,0508+0,59%1
21.18.36,0505INV.1
21.18.33,0508+0,59%1
21.18.31,0505INV.1
21.18.30,0508+0,59%1
OraValoreVar.%Volume
21.18.29,0505INV.1
21.18.27,0508+0,59%1
21.18.26,0505INV.1
21.18.22,0508+0,59%1
21.18.21,0505INV.1
21.18.20,0508+0,59%1
21.18.17,0508+0,59%1
21.18.16,0505INV.1
21.18.16,0505INV.1
21.18.12,0508+0,59%1
21.18.11,0505INV.1
21.18.11,0505INV.1
21.18.11,0505INV.1
21.18.10,0508+0,59%1
21.18.07,0508+0,59%1
21.18.06,0505INV.1
21.18.06,0505INV.1
21.18.02,0508+0,59%1
21.18.01,0505INV.1
21.18.00,0508+0,59%1
21.17.57,0508+0,59%1
21.17.56,0505INV.1
21.17.51,0508+0,59%1
21.17.51,0505INV.1
21.17.46,0508+0,59%1
21.17.46,0505INV.1
21.17.41,0508+0,59%1
21.17.41,0505INV.1
21.17.41,0505INV.1
21.17.36,0508+0,59%1
OraValoreVar.%Volume
21.17.36,0505INV.1
21.17.31,0508+0,59%1
21.17.31,0505INV.1
21.17.30,0508+0,59%1
21.17.26,0505INV.1
21.17.24,0505INV.1
21.17.22,0508+0,59%1
21.17.21,0505INV.1
21.17.20,0508+0,59%1
21.17.17,0508+0,59%1
21.17.16,0505INV.1
21.17.15,0505INV.1
21.17.12,0508+0,59%1
21.17.11,0505INV.1
21.17.11,0505INV.1
21.17.10,0508+0,59%1
21.17.07,0508+0,59%1
21.17.06,0505INV.1
21.17.02,0508+0,59%1
21.17.01,0505INV.1
21.17.01,0505INV.1
21.17.00,0508+0,59%1
21.16.57,0508+0,59%1
21.16.56,0505INV.1
21.16.56,0505INV.1
21.16.52,0505INV.1
21.16.52,0508+0,59%1
21.16.51,0505INV.1
21.16.50,0505INV.1
21.16.47,0508+0,59%1
OraValoreVar.%Volume
21.16.46,0505INV.1
21.16.42,0508+0,59%1
21.16.41,0505INV.1
21.16.41,0505INV.1
21.16.40,0508+0,59%1
21.16.37,0508+0,59%1
21.16.36,0505INV.1
21.16.35,0505INV.1
21.16.32,0508+0,59%1
21.16.30,0505INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```