Milano 17:35
49.775 -0,52%
Nasdaq 19:36
30.532 +0,65%
Dow Jones 19:36
50.929 -0,20%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Gbx/Scr

Mercato: Valute

0,182
-6,92%

Ultimo aggiornamento: 01/06/2026 19.36
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
19.36.22,1819-6,91%1
19.36.20,1819-6,91%1
19.36.15,1819-6,91%1
19.36.13,1819-6,91%1
19.36.10,1819-6,91%1
19.36.01,1819-6,91%1
19.36.00,1819-6,91%1
19.35.54,1819-6,91%1
19.35.50,1973+0,97%1
19.35.49,1819-6,91%1
19.35.48,1819-6,91%1
19.35.47,1819-6,91%1
19.35.43,1819-6,91%1
19.35.40,1972+0,92%1
19.35.39,1819-6,91%1
19.35.38,1819-6,91%1
19.35.34,1819-6,91%1
19.35.22,1819-6,91%1
19.35.20,1973+0,97%1
19.35.19,1819-6,91%1
19.35.18,1819-6,91%1
19.35.10,1972+0,92%1
19.35.09,1819-6,91%1
19.35.07,1819-6,91%1
19.35.00,1973+0,97%1
19.34.50,1972+0,92%1
19.34.46,1819-6,91%1
19.34.42,1819-6,91%1
19.34.41,1819-6,91%1
19.34.40,1973+0,97%1
OraValoreVar.%Volume
19.34.33,1819-6,91%1
19.34.32,1819-6,91%1
19.34.30,1819-6,91%1
19.34.30,1972+0,92%1
19.34.29,1819-6,91%1
19.34.26,1819-6,91%1
19.34.20,1974+1,02%1
19.34.20,1819-6,91%1
19.34.17,1819-6,91%1
19.34.16,1819-6,91%1
19.34.13,1819-6,91%1
19.34.09,1819-6,91%1
19.34.08,1819-6,91%1
19.34.06,1819-6,91%1
19.34.04,1819-6,91%1
19.34.03,1819-6,91%1
19.34.02,1819-6,91%1
19.34.00,1972+0,92%1
19.33.54,1819-6,91%1
19.33.53,1819-6,91%1
19.33.51,1819-6,91%1
19.33.49,1819-6,91%1
19.33.48,1819-6,91%1
19.33.47,1819-6,91%1
19.33.46,1819-6,91%1
19.33.44,1819-6,91%1
19.33.43,1819-6,91%1
19.33.41,1819-6,91%1
19.33.37,1819-6,91%1
19.33.36,1819-6,91%1
OraValoreVar.%Volume
19.33.33,1819-6,91%1
19.33.30,1819-6,91%1
19.33.26,1819-6,91%1
19.33.20,1819-6,91%1
19.33.20,1972+0,92%1
19.33.18,1819-6,91%1
19.33.15,1819-6,91%1
19.33.11,1819-6,91%1
19.33.10,1819-6,91%1
19.33.10,1972+0,92%1
19.33.07,1819-6,91%1
19.33.06,1819-6,91%1
19.33.05,1819-6,91%1
19.33.04,1819-6,91%1
19.33.03,1819-6,91%1
19.33.02,1819-6,91%1
19.32.58,1819-6,91%1
19.32.57,1819-6,91%1
19.32.56,1819-6,91%1
19.32.54,1819-6,91%1
19.32.51,1819-6,91%1
19.32.50,1972+0,92%1
19.32.47,1819-6,91%1
19.32.43,1819-6,91%1
19.32.42,1819-6,91%1
19.32.40,1819-6,91%1
19.32.40,1972+0,92%1
19.32.37,1819-6,91%1
19.32.34,1819-6,91%1
19.32.32,1819-6,91%1
OraValoreVar.%Volume
19.32.30,1819-6,91%1
19.32.30,1972+0,92%1
19.32.28,1819-6,91%1
19.32.27,1819-6,91%1
19.32.24,1819-6,91%1
19.32.23,1819-6,91%1
19.32.22,1819-6,91%1
19.32.20,1819-6,91%1
19.32.19,1819-6,91%1
19.32.14,1819-6,91%1

(*) I dati sono limitati agli ultimi 100 contratti.

```