Milano 17:35
49.775 -0,52%
Nasdaq 18:52
30.494 +0,53%
Dow Jones 18:52
50.883 -0,29%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Gbx/Scr

Mercato: Valute

0,182
-6,97%

Ultimo aggiornamento: 01/06/2026 18.52
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
18.52.21,1818-6,96%1
18.52.20,1971+0,87%1
18.52.19,1818-6,96%1
18.52.17,1818-6,96%1
18.52.16,1818-6,96%1
18.52.15,1818-6,96%1
18.52.13,1818-6,96%1
18.52.11,1818-6,96%1
18.52.04,1818-6,96%1
18.52.03,1818-6,96%1
18.52.02,1818-6,96%1
18.52.00,1971+0,87%1
18.51.50,1971+0,87%1
18.51.46,1818-6,96%1
18.51.45,1818-6,96%1
18.51.43,1818-6,96%1
18.51.42,1818-6,96%1
18.51.39,1818-6,96%1
18.51.38,1818-6,96%1
18.51.25,1818-6,96%1
18.51.24,1818-6,96%1
18.51.22,1818-6,96%1
18.51.20,1971+0,87%1
18.51.15,1818-6,96%1
18.51.14,1818-6,96%1
18.51.13,1818-6,96%1
18.51.10,1971+0,87%1
18.51.09,1818-6,96%1
18.51.06,1818-6,96%1
18.50.54,1818-6,96%1
OraValoreVar.%Volume
18.50.53,1818-6,96%1
18.50.50,1971+0,87%1
18.50.48,1818-6,96%1
18.50.47,1818-6,96%1
18.50.46,1818-6,96%1
18.50.40,1818-6,96%1
18.50.39,1818-6,96%1
18.50.30,1971+0,87%1
18.50.30,1818-6,96%1
18.50.29,1818-6,96%1
18.50.27,1818-6,96%1
18.50.26,1818-6,96%1
18.50.25,1818-6,96%1
18.50.20,1971+0,87%1
18.50.19,1818-6,96%1
18.50.18,1818-6,96%1
18.50.17,1818-6,96%1
18.50.14,1818-6,96%1
18.50.05,1818-6,96%1
18.50.04,1818-6,96%1
18.50.03,1818-6,96%1
18.50.02,1818-6,96%1
18.50.00,1971+0,87%1
18.49.59,1818-6,96%1
18.49.58,1818-6,96%1
18.49.56,1818-6,96%1
18.49.50,1818-6,96%1
18.49.47,1818-6,96%1
18.49.45,1818-6,96%1
18.49.43,1818-6,96%1
OraValoreVar.%Volume
18.49.39,1818-6,96%1
18.49.38,1818-6,96%1
18.49.37,1818-6,96%1
18.49.35,1817-7,01%1
18.49.34,1818-6,96%1
18.49.30,197+0,82%1
18.49.26,1817-7,01%1
18.49.20,1818-6,96%1
18.49.20,1971+0,87%1
18.49.16,1817-7,01%1
18.49.12,1817-7,01%1
18.49.10,197+0,82%1
18.49.05,1817-7,01%1
18.49.04,1817-7,01%1
18.49.00,197+0,82%1
18.48.49,1818-6,96%1
18.48.47,1818-6,96%1
18.48.44,1818-6,96%1
18.48.34,1818-6,96%1
18.48.28,1818-6,96%1
18.48.25,1818-6,96%1
18.48.24,1818-6,96%1
18.48.23,1818-6,96%1
18.48.21,1818-6,96%1
18.48.19,1818-6,96%1
18.48.13,1817-7,01%1
18.48.10,1818-6,96%1
18.48.10,1971+0,87%1
18.48.08,1817-7,01%1
18.48.07,1818-6,96%1
OraValoreVar.%Volume
18.48.00,1817-7,01%1
18.48.00,197+0,82%1
18.47.59,1817-7,01%1
18.47.58,1817-7,01%1
18.47.57,1817-7,01%1
18.47.55,1817-7,01%1
18.47.47,1817-7,01%1
18.47.45,1817-7,01%1
18.47.42,1817-7,01%1
18.47.41,1817-7,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```