Milano 15:54
52.034 +0,33%
Nasdaq 15:54
28.986 +1,33%
Dow Jones 15:54
51.956 +0,22%
Londra 15:54
10.534 +0,09%
Francoforte 15:54
24.841 -0,02%

Gbx/Sek

Mercato: Valute

0,13
-0,18%

Ultimo aggiornamento: 21/07/2026 15.54
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.54.23,1298-0,23%1
15.54.23,1299-0,15%1
15.54.22,1298-0,23%1
15.54.22,1298-0,23%1
15.54.21,1299-0,15%1
15.54.21,1298-0,23%1
15.54.20,1298-0,23%1
15.54.20,1299-0,15%1
15.54.19,1299-0,15%1
15.54.19,1298-0,23%1
15.54.18,1298-0,23%1
15.54.18,1299-0,15%1
15.54.18,1298-0,23%1
15.54.17,1298-0,23%1
15.54.16,1299-0,15%1
15.54.15,1299-0,15%1
15.54.15,1298-0,23%1
15.54.15,1299-0,15%1
15.54.14,1298-0,23%1
15.54.13,1299-0,15%1
15.54.13,1298-0,23%1
15.54.13,1298-0,23%1
15.54.12,1298-0,23%1
15.54.11,1298-0,23%1
15.54.11,1298-0,23%1
15.54.10,1298-0,23%1
15.54.09,1298-0,23%1
15.54.08,1298-0,23%1
15.54.08,1298-0,23%1
15.54.07,1298-0,23%1
OraValoreVar.%Volume
15.54.06,1298-0,23%1
15.54.06,1298-0,23%1
15.54.05,1298-0,23%1
15.54.05,1298-0,23%1
15.54.04,1298-0,23%1
15.54.04,1299-0,15%1
15.54.04,1298-0,23%1
15.54.03,1298-0,23%1
15.54.03,1299-0,15%1
15.54.02,1298-0,23%1
15.54.01,1299-0,15%1
15.54.01,1298-0,23%1
15.54.01,1299-0,15%1
15.54.01,1299-0,15%1
15.54.00,1298-0,23%1
15.54.00,1298-0,23%1
15.53.59,1298-0,23%1
15.53.58,1299-0,15%1
15.53.58,1298-0,23%1
15.53.57,1299-0,15%1
15.53.57,1298-0,23%1
15.53.56,1298-0,23%1
15.53.56,1298-0,23%1
15.53.55,1298-0,23%1
15.53.55,1298-0,23%1
15.53.55,1298-0,23%1
15.53.54,1298-0,23%1
15.53.53,1298-0,23%1
15.53.53,1298-0,23%1
15.53.52,1298-0,23%1
OraValoreVar.%Volume
15.53.51,1298-0,23%1
15.53.51,1298-0,23%1
15.53.50,1298-0,23%1
15.53.49,1298-0,23%1
15.53.48,1298-0,23%1
15.53.47,1298-0,23%1
15.53.47,1298-0,23%1
15.53.46,1298-0,23%1
15.53.46,1298-0,23%1
15.53.45,1298-0,23%1
15.53.45,1298-0,23%1
15.53.44,1298-0,23%1
15.53.44,1298-0,23%1
15.53.43,1298-0,23%1
15.53.42,1298-0,23%1
15.53.42,1298-0,23%1
15.53.41,1298-0,23%1
15.53.40,1298-0,23%1
15.53.40,1298-0,23%1
15.53.39,1298-0,23%1
15.53.37,1298-0,23%1
15.53.36,1298-0,23%1
15.53.35,1298-0,23%1
15.53.33,1298-0,23%1
15.53.33,1298-0,23%1
15.53.33,1298-0,23%1
15.53.32,1298-0,23%1
15.53.32,1298-0,23%1
15.53.31,1298-0,23%1
15.53.31,1298-0,23%1
OraValoreVar.%Volume
15.53.30,1298-0,23%1
15.53.29,1298-0,23%1
15.53.28,1298-0,23%1
15.53.27,1298-0,23%1
15.53.26,1298-0,23%1
15.53.26,1298-0,23%1
15.53.25,1298-0,23%1
15.53.24,1298-0,23%1
15.53.23,1298-0,23%1
15.53.23,1298-0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```