Gbx/Sek

Mercato: Valute

0,126

INV.

Ultimo aggiornamento: 05/12/2025 5.54
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
5.54.34	,1256	INV.	1	,13
5.54.34	,1256	INV.	1	,13
5.54.33	,1256	INV.	1	,13
5.54.33	,1256	INV.	1	,13
5.54.32	,1256	INV.	1	,13
5.54.32	,1256	INV.	1	,13
5.54.31	,1256	INV.	1	,13
5.54.30	,1256	INV.	1	,13
5.54.30	,1256	INV.	1	,13
5.54.30	,1256	INV.	1	,13
5.54.29	,1256	INV.	1	,13
5.54.28	,1256	INV.	1	,13
5.54.27	,1256	INV.	1	,13
5.54.27	,1256	INV.	1	,13
5.54.27	,1256	INV.	1	,13
5.54.26	,1256	INV.	1	,13
5.54.24	,1256	INV.	1	,13
5.54.23	,1256	INV.	1	,13
5.54.22	,1256	INV.	1	,13
5.54.22	,1256	INV.	1	,13
5.54.21	,1256	INV.	1	,13
5.54.20	,1256	INV.	1	,13
5.54.19	,1256	INV.	1	,13
5.54.18	,1256	INV.	1	,13
5.54.17	,1256	INV.	1	,13
5.54.17	,1256	INV.	1	,13
5.54.16	,1256	INV.	1	,13
5.54.12	,1256	INV.	1	,13
5.54.11	,1256	INV.	1	,13
5.54.09	,1256	INV.	1	,13

Ora	Valore	Var.%	Volume	Controvalore
5.54.07	,1256	INV.	1	,13
5.54.07	,1256	INV.	1	,13
5.54.07	,1256	INV.	1	,13
5.54.04	,1256	INV.	1	,13
5.54.04	,1256	INV.	1	,13
5.54.03	,1256	INV.	1	,13
5.54.03	,1256	INV.	1	,13
5.54.02	,1256	INV.	1	,13
5.54.02	,1256	INV.	1	,13
5.54.01	,1256	INV.	1	,13
5.54.01	,1256	INV.	1	,13
5.54.00	,1256	INV.	1	,13
5.54.00	,1256	INV.	1	,13
5.53.59	,1256	INV.	1	,13
5.53.59	,1256	INV.	1	,13
5.53.57	,1256	INV.	1	,13
5.53.57	,1256	INV.	1	,13
5.53.57	,1256	INV.	1	,13
5.53.53	,1256	INV.	1	,13
5.53.52	,1256	INV.	1	,13
5.53.51	,1256	INV.	1	,13
5.53.51	,1256	INV.	1	,13
5.53.48	,1256	INV.	1	,13
5.53.47	,1256	INV.	1	,13
5.53.47	,1256	INV.	1	,13
5.53.46	,1256	INV.	1	,13
5.53.46	,1256	INV.	1	,13
5.53.45	,1256	INV.	1	,13
5.53.44	,1256	INV.	1	,13
5.53.41	,1256	INV.	1	,13

Ora	Valore	Var.%	Volume	Controvalore
5.53.41	,1256	INV.	1	,13
5.53.39	,1256	INV.	1	,13
5.53.37	,1256	INV.	1	,13
5.53.36	,1256	INV.	1	,13
5.53.36	,1256	INV.	1	,13
5.53.35	,1256	INV.	1	,13
5.53.33	,1256	INV.	1	,13
5.53.32	,1256	INV.	1	,13
5.53.31	,1256	INV.	1	,13
5.53.30	,1256	INV.	1	,13
5.53.29	,1256	INV.	1	,13
5.53.28	,1256	INV.	1	,13
5.53.27	,1256	INV.	1	,13
5.53.26	,1256	INV.	1	,13
5.53.26	,1256	INV.	1	,13
5.53.20	,1256	INV.	1	,13
5.53.17	,1256	INV.	1	,13
5.53.16	,1256	INV.	1	,13
5.53.15	,1256	INV.	1	,13
5.53.15	,1256	INV.	1	,13
5.53.15	,1256	INV.	1	,13
5.53.14	,1256	INV.	1	,13
5.53.12	,1256	INV.	1	,13
5.53.11	,1256	INV.	1	,13
5.53.11	,1256	INV.	1	,13
5.53.10	,1256	INV.	1	,13
5.53.10	,1256	INV.	1	,13
5.53.07	,1256	INV.	1	,13
5.53.05	,1256	INV.	1	,13
5.53.05	,1256	INV.	1	,13

Ora	Valore	Var.%	Volume	Controvalore
5.53.04	,1256	INV.	1	,13
5.53.03	,1256	INV.	1	,13
5.53.03	,1256	INV.	1	,13
5.53.03	,1256	INV.	1	,13
5.53.02	,1256	INV.	1	,13
5.53.01	,1256	INV.	1	,13
5.53.00	,1256	INV.	1	,13
5.53.00	,1256	INV.	1	,13
5.52.59	,1256	INV.	1	,13
5.52.59	,1256	INV.	1	,13

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide