Milano 10:30
52.160 +0,57%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:30
10.530 +0,05%
Francoforte 10:29
24.856 +0,04%

Gbx/Sek

Mercato: Valute

0,13
-0,15%

Ultimo aggiornamento: 21/07/2026 10.29
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.29.13,1299-0,15%1
10.29.12,1299-0,15%1
10.29.11,1299-0,15%1
10.29.11,1299-0,15%1
10.29.10,1299-0,15%1
10.29.10,1299-0,15%1
10.29.09,1299-0,15%1
10.29.09,1299-0,15%1
10.29.08,1299-0,15%1
10.29.07,1299-0,15%1
10.29.07,1299-0,15%1
10.29.07,1299-0,15%1
10.29.06,1299-0,15%1
10.29.05,1299-0,15%1
10.29.04,1299-0,15%1
10.29.04,1299-0,15%1
10.29.04,1299-0,15%1
10.29.03,1299-0,15%1
10.29.03,1299-0,15%1
10.29.02,1299-0,15%1
10.29.01,1299-0,15%1
10.29.01,1299-0,15%1
10.28.59,1299-0,15%1
10.28.59,1299-0,15%1
10.28.58,1299-0,15%1
10.28.58,1299-0,15%1
10.28.58,1299-0,15%1
10.28.57,1299-0,15%1
10.28.56,1299-0,15%1
10.28.56,1299-0,15%1
OraValoreVar.%Volume
10.28.55,1299-0,15%1
10.28.54,1299-0,15%1
10.28.53,1299-0,15%1
10.28.51,1299-0,15%1
10.28.51,1299-0,15%1
10.28.49,1299-0,15%1
10.28.48,1299-0,15%1
10.28.48,1299-0,15%1
10.28.47,1299-0,15%1
10.28.46,1299-0,15%1
10.28.46,1299-0,15%1
10.28.45,1299-0,15%1
10.28.44,1299-0,15%1
10.28.44,1299-0,15%1
10.28.42,1299-0,15%1
10.28.42,1299-0,15%1
10.28.41,1299-0,15%1
10.28.41,1299-0,15%1
10.28.40,1299-0,15%1
10.28.39,1299-0,15%1
10.28.39,1299-0,15%1
10.28.38,1299-0,15%1
10.28.38,1299-0,15%1
10.28.38,1299-0,15%1
10.28.37,1299-0,15%1
10.28.37,1299-0,15%1
10.28.37,1299-0,15%1
10.28.36,1299-0,15%1
10.28.36,1299-0,15%1
10.28.35,1299-0,15%1
OraValoreVar.%Volume
10.28.34,1299-0,15%1
10.28.34,1299-0,15%1
10.28.33,1299-0,15%1
10.28.32,1299-0,15%1
10.28.31,1299-0,15%1
10.28.31,1299-0,15%1
10.28.30,1299-0,15%1
10.28.29,1299-0,15%1
10.28.28,1299-0,15%1
10.28.28,1299-0,15%1
10.28.27,1299-0,15%1
10.28.26,1299-0,15%1
10.28.26,1299-0,15%1
10.28.25,1299-0,15%1
10.28.24,1299-0,15%1
10.28.23,1299-0,15%1
10.28.23,1299-0,15%1
10.28.22,1299-0,15%1
10.28.22,1299-0,15%1
10.28.21,1299-0,15%1
10.28.21,1299-0,15%1
10.28.20,1299-0,15%1
10.28.19,1299-0,15%1
10.28.19,1299-0,15%1
10.28.18,1299-0,15%1
10.28.18,1299-0,15%1
10.28.16,1299-0,15%1
10.28.16,1299-0,15%1
10.28.15,1299-0,15%1
10.28.14,1299-0,15%1
OraValoreVar.%Volume
10.28.14,1299-0,15%1
10.28.13,1299-0,15%1
10.28.12,1299-0,15%1
10.28.11,1299-0,15%1
10.28.11,1299-0,15%1
10.28.11,1299-0,15%1
10.28.10,1299-0,15%1
10.28.10,1299-0,15%1
10.28.09,1299-0,15%1
10.28.08,1299-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```