Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbx/Sek

Mercato: Valute

0,124
-0,15%

Ultimo aggiornamento: 17/04/2026 8.48
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.48.12,1242-0,16%1
8.48.12,1242-0,16%1
8.48.11,1242-0,16%1
8.48.11,1242-0,16%1
8.48.10,1242-0,16%1
8.48.09,1242-0,16%1
8.48.09,1242-0,16%1
8.48.09,1242-0,16%1
8.48.09,1242-0,16%1
8.48.08,1242-0,16%1
8.48.07,1242-0,16%1
8.48.07,1242-0,16%1
8.48.06,1242-0,16%1
8.48.05,1242-0,16%1
8.48.05,1242-0,16%1
8.48.04,1242-0,16%1
8.48.04,1242-0,16%1
8.48.02,1242-0,16%1
8.48.01,1242-0,16%1
8.48.00,1242-0,16%1
8.47.59,1242-0,16%1
8.47.59,1242-0,16%1
8.47.59,1242-0,16%1
8.47.57,1242-0,16%1
8.47.56,1242-0,16%1
8.47.55,1242-0,16%1
8.47.54,1242-0,16%1
8.47.54,1242-0,16%1
8.47.53,1242-0,16%1
8.47.50,1242-0,16%1
OraValoreVar.%Volume
8.47.49,1242-0,16%1
8.47.49,1242-0,16%1
8.47.49,1242-0,16%1
8.47.48,1242-0,16%1
8.47.47,1242-0,16%1
8.47.46,1242-0,16%1
8.47.45,1242-0,16%1
8.47.45,1242-0,16%1
8.47.44,1242-0,16%1
8.47.44,1242-0,16%1
8.47.44,1242-0,16%1
8.47.44,1242-0,16%1
8.47.42,1242-0,16%1
8.47.42,1242-0,16%1
8.47.41,1242-0,16%1
8.47.41,1242-0,16%1
8.47.40,1242-0,16%1
8.47.39,1242-0,16%1
8.47.39,1242-0,16%1
8.47.37,1242-0,16%1
8.47.36,1242-0,16%1
8.47.35,1242-0,16%1
8.47.34,1242-0,16%1
8.47.34,1242-0,16%1
8.47.34,1242-0,16%1
8.47.32,1242-0,16%1
8.47.31,1242-0,16%1
8.47.30,1242-0,16%1
8.47.29,1242-0,16%1
8.47.29,1242-0,16%1
OraValoreVar.%Volume
8.47.29,1242-0,16%1
8.47.28,1242-0,16%1
8.47.28,1242-0,16%1
8.47.27,1242-0,16%1
8.47.27,1242-0,16%1
8.47.26,1242-0,16%1
8.47.26,1242-0,16%1
8.47.25,1242-0,16%1
8.47.25,1242-0,16%1
8.47.24,1242-0,16%1
8.47.24,1242-0,16%1
8.47.22,1242-0,16%1
8.47.21,1242-0,16%1
8.47.19,1242-0,16%1
8.47.19,1242-0,16%1
8.47.19,1242-0,16%1
8.47.19,1242-0,16%1
8.47.18,1242-0,16%1
8.47.18,1242-0,16%1
8.47.17,1242-0,16%1
8.47.14,1242-0,16%1
8.47.14,1242-0,16%1
8.47.13,1242-0,16%1
8.47.13,1242-0,16%1
8.47.12,1242-0,16%1
8.47.12,1242-0,16%1
8.47.11,1242-0,16%1
8.47.10,1242-0,16%1
8.47.09,1242-0,16%1
8.47.09,1242-0,16%1
OraValoreVar.%Volume
8.47.09,1242-0,16%1
8.47.09,1242-0,16%1
8.47.08,1242-0,16%1
8.47.08,1242-0,16%1
8.47.07,1242-0,16%1
8.47.07,1242-0,16%1
8.47.05,1242-0,16%1
8.47.05,1242-0,16%1
8.47.04,1242-0,16%1
8.47.04,1242-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```