Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbx/Top

Mercato: Valute

0,033
-0,12%

Ultimo aggiornamento: 17/04/2026 8.52
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.52.09,0325-0,31%1
8.51.59,0325-0,31%1
8.50.29,0325-0,31%1
8.50.19,0325-0,31%1
8.50.09,0325-0,31%1
8.49.59,0325-0,31%1
8.49.49,0325-0,31%1
8.49.39,0325-0,31%1
8.49.29,0325-0,31%1
8.49.19,0325-0,31%1
8.49.09,0325-0,31%1
8.48.59,0325-0,31%1
8.48.49,0325-0,31%1
8.48.39,0325-0,31%1
8.48.29,0325-0,31%1
8.48.19,0325-0,31%1
8.47.09,0325-0,31%1
8.46.59,0325-0,31%1
8.46.49,0325-0,31%1
8.46.39,0325-0,31%1
8.46.29,0325-0,31%1
8.46.19,0325-0,31%1
8.46.09,0325-0,31%1
8.45.59,0325-0,31%1
8.45.49,0325-0,31%1
8.45.39,0325-0,31%1
8.45.29,0325-0,31%1
8.45.19,0325-0,31%1
8.45.09,0325-0,31%1
8.44.59,0325-0,31%1
OraValoreVar.%Volume
8.44.49,0325-0,31%1
8.44.39,0325-0,31%1
8.44.29,0325-0,31%1
8.44.19,0325-0,31%1
8.43.59,0325-0,31%1
8.43.29,0325-0,31%1
8.43.19,0325-0,31%1
8.42.19,0325-0,31%1
8.42.09,0325-0,31%1
8.41.59,0325-0,31%1
8.41.39,0325-0,31%1
8.41.29,0325-0,31%1
8.41.19,0325-0,31%1
8.41.09,0325-0,31%1
8.40.59,0325-0,31%1
8.40.49,0325-0,31%1
8.40.29,0325-0,31%1
8.40.19,0325-0,31%1
8.40.09,0325-0,31%1
8.39.59,0325-0,31%1
8.39.49,0325-0,31%1
8.39.19,0325-0,31%1
8.38.59,0325-0,31%1
8.38.49,0325-0,31%1
8.38.39,0325-0,31%1
8.38.29,0325-0,31%1
8.38.19,0325-0,31%1
8.38.09,0325-0,31%1
8.37.19,0325-0,31%1
8.37.09,0325-0,31%1
OraValoreVar.%Volume
8.36.49,0325-0,31%1
8.36.39,0325-0,31%1
8.36.29,0325-0,31%1
8.36.19,0325-0,31%1
8.36.09,0325-0,31%1
8.35.39,0325-0,31%1
8.35.29,0325-0,31%1
8.34.09,0325-0,31%1
8.33.59,0325-0,31%1
8.33.49,0325-0,31%1
8.33.39,0325-0,31%1
8.33.29,0325-0,31%1
8.32.09,0325-0,31%1
8.31.59,0325-0,31%1
8.31.49,0325-0,31%1
8.31.29,0325-0,31%1
8.31.09,0325-0,31%1
8.30.59,0325-0,31%1
8.30.49,0325-0,31%1
8.30.09,0325-0,31%1
8.29.59,0325-0,31%1
8.29.39,0325-0,31%1
8.29.19,0325-0,31%1
8.29.09,0325-0,31%1
8.28.49,0325-0,31%1
8.28.29,0325-0,31%1
8.28.19,0325-0,31%1
8.27.59,0325-0,31%1
8.27.49,0325-0,31%1
8.27.29,0325-0,31%1
OraValoreVar.%Volume
8.27.09,0325-0,31%1
8.26.49,0325-0,31%1
8.26.09,0325-0,31%1
8.25.29,0325-0,31%1
8.24.59,0325-0,31%1
8.24.49,0325-0,31%1
8.24.39,0325-0,31%1
8.23.59,0325-0,31%1
8.23.49,0325-0,31%1
8.23.29,0325-0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```