Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbx/Ttd

Mercato: Valute

0,092
-0,13%

Ultimo aggiornamento: 17/04/2026 8.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.40.13,0918-0,11%1
8.40.09,0918-0,11%1
8.40.06,0918-0,11%1
8.40.05,0918-0,11%1
8.40.02,0918-0,11%1
8.40.01,0917-0,22%1
8.39.59,0918-0,11%1
8.39.59,0918-0,11%1
8.39.57,0917-0,22%1
8.39.49,0918-0,11%1
8.39.43,0918-0,11%1
8.39.41,0918-0,11%1
8.39.39,0918-0,11%1
8.39.37,0918-0,11%1
8.39.28,0918-0,11%1
8.39.27,0918-0,11%1
8.39.26,0918-0,11%1
8.39.24,0918-0,11%1
8.39.19,0918-0,11%1
8.39.16,0918-0,11%1
8.39.15,0918-0,11%1
8.39.14,0918-0,11%1
8.39.13,0918-0,11%1
8.38.59,0918-0,11%1
8.38.49,0917-0,22%1
8.38.39,0918-0,11%1
8.38.33,0918-0,11%1
8.38.29,0917-0,22%1
8.38.25,0917-0,22%1
8.38.21,0917-0,22%1
OraValoreVar.%Volume
8.38.19,0918-0,11%1
8.38.17,0917-0,22%1
8.38.16,0917-0,22%1
8.38.10,0917-0,22%1
8.38.09,0917-0,22%1
8.38.07,0918-0,11%1
8.38.06,0917-0,22%1
8.38.05,0917-0,22%1
8.38.03,0917-0,22%1
8.38.02,0917-0,22%1
8.38.00,0917-0,22%1
8.37.57,0917-0,22%1
8.37.56,0917-0,22%1
8.37.54,0917-0,22%1
8.37.47,0917-0,22%1
8.37.43,0917-0,22%1
8.37.34,0917-0,22%1
8.37.31,0917-0,22%1
8.37.28,0917-0,22%1
8.37.22,0917-0,22%1
8.37.20,0917-0,22%1
8.37.19,0917-0,22%1
8.37.17,0917-0,22%1
8.37.15,0917-0,22%1
8.37.14,0917-0,22%1
8.37.09,0917-0,22%1
8.37.01,0917-0,22%1
8.36.56,0917-0,22%1
8.36.49,0917-0,22%1
8.36.39,0917-0,22%1
OraValoreVar.%Volume
8.36.39,0917-0,22%1
8.36.38,0917-0,22%1
8.36.29,0918-0,11%1
8.36.19,0917-0,22%1
8.36.13,0917-0,22%1
8.36.10,0917-0,22%1
8.36.09,0918-0,11%1
8.36.06,0918-0,11%1
8.35.57,0918-0,11%1
8.35.56,0918-0,11%1
8.35.54,0918-0,11%1
8.35.43,0918-0,11%1
8.35.42,0918-0,11%1
8.35.41,0918-0,11%1
8.35.39,0918-0,11%1
8.35.39,0918-0,11%1
8.35.32,0918-0,11%1
8.35.30,0918-0,11%1
8.35.29,0918-0,11%1
8.35.28,0918-0,11%1
8.35.24,0918-0,11%1
8.35.23,0918-0,11%1
8.35.22,0918-0,11%1
8.35.21,0918-0,11%1
8.35.18,0918-0,11%1
8.35.17,0918-0,11%1
8.35.11,0918-0,11%1
8.35.09,0918-0,11%1
8.35.08,0918-0,11%1
8.35.04,0918-0,11%1
OraValoreVar.%Volume
8.34.52,0918-0,11%1
8.34.51,0918-0,11%1
8.34.46,0918-0,11%1
8.34.37,0918-0,11%1
8.34.33,0918-0,11%1
8.34.28,0918-0,11%1
8.34.24,0918-0,11%1
8.34.21,0918-0,11%1
8.34.09,0918-0,11%1
8.33.59,0918-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```