Milano 10:42
52.169 +0,59%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:42
10.535 +0,10%
Francoforte 10:42
24.891 +0,18%

Gbx/Ttd

Mercato: Valute

0,091
+0,09%

Ultimo aggiornamento: 21/07/2026 10.42
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.42.14,0913+0,11%1
10.42.12,0913+0,11%1
10.42.09,0913+0,11%1
10.42.08,0913+0,11%1
10.42.07,0913+0,11%1
10.42.05,0913+0,11%1
10.41.59,0913+0,11%1
10.41.58,0913+0,11%1
10.41.58,0913+0,11%1
10.41.44,0913+0,11%1
10.41.43,0913+0,11%1
10.41.38,0913+0,11%1
10.41.28,0913+0,11%1
10.41.18,0913+0,11%1
10.41.10,0913+0,11%1
10.41.08,0913+0,11%1
10.41.07,0913+0,11%1
10.41.06,0913+0,11%1
10.40.58,0913+0,11%1
10.40.52,0913+0,11%1
10.40.51,0913+0,11%1
10.40.38,0913+0,11%1
10.40.18,0913+0,11%1
10.40.09,0913+0,11%1
10.40.08,0913+0,11%1
10.40.08,0913+0,11%1
10.40.02,0913+0,11%1
10.40.01,0913+0,11%1
10.39.54,0913+0,11%1
10.39.52,0913+0,11%1
OraValoreVar.%Volume
10.39.35,0913+0,11%1
10.39.33,0913+0,11%1
10.39.28,0913+0,11%1
10.39.18,0913+0,11%1
10.39.08,0913+0,11%1
10.38.49,0913+0,11%1
10.38.48,0913+0,11%1
10.38.46,0913+0,11%1
10.38.45,0913+0,11%1
10.38.44,0913+0,11%1
10.38.43,0913+0,11%1
10.38.42,0913+0,11%1
10.38.41,0913+0,11%1
10.38.38,0913+0,11%1
10.38.37,0913+0,11%1
10.38.36,0913+0,11%1
10.38.28,0913+0,11%1
10.38.26,0913+0,11%1
10.38.23,0913+0,11%1
10.38.22,0913+0,11%1
10.38.18,0913+0,11%1
10.38.17,0913+0,11%1
10.38.12,0913+0,11%1
10.38.01,0913+0,11%1
10.37.58,0913+0,11%1
10.37.48,0913+0,11%1
10.37.40,0913+0,11%1
10.37.36,0913+0,11%1
10.37.30,0913+0,11%1
10.37.28,0913+0,11%1
OraValoreVar.%Volume
10.37.18,0913+0,11%1
10.37.18,0913+0,11%1
10.37.16,0913+0,11%1
10.37.11,0913+0,11%1
10.37.10,0913+0,11%1
10.37.08,0913+0,11%1
10.37.02,0913+0,11%1
10.36.59,0913+0,11%1
10.36.58,0913+0,11%1
10.36.57,0913+0,11%1
10.36.49,0913+0,11%1
10.36.47,0913+0,11%1
10.36.27,0913+0,11%1
10.36.26,0913+0,11%1
10.36.24,0913+0,11%1
10.36.19,0913+0,11%1
10.36.08,0913+0,11%1
10.35.58,0913+0,11%1
10.35.52,0913+0,11%1
10.35.50,0913+0,11%1
10.35.47,0913+0,11%1
10.35.38,0913+0,11%1
10.35.32,0913+0,11%1
10.35.31,0913+0,11%1
10.35.30,0913+0,11%1
10.35.29,0913+0,11%1
10.35.28,0913+0,11%1
10.35.26,0913+0,11%1
10.35.25,0913+0,11%1
10.35.23,0913+0,11%1
OraValoreVar.%Volume
10.35.19,0913+0,11%1
10.35.17,0913+0,11%1
10.35.14,0913+0,11%1
10.35.09,0913+0,11%1
10.35.08,0913+0,11%1
10.34.54,0913+0,11%1
10.34.48,0913+0,11%1
10.34.47,0913+0,11%1
10.34.45,0913+0,11%1
10.34.42,0913+0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```