Milano 17:35
52.285 +0,81%
Nasdaq 18:03
29.111 +1,77%
Dow Jones 18:03
52.211 +0,72%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Gbx/Twd

Mercato: Valute

0,433
-0,22%

Ultimo aggiornamento: 21/07/2026 18.03
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.03.09,4329-0,23%1
18.03.08,4329-0,23%1
18.03.05,4329-0,23%1
18.03.02,4329-0,23%1
18.03.01,4329-0,23%1
18.03.01,433-0,21%1
18.02.59,433-0,21%1
18.02.58,4331-0,18%1
18.02.57,433-0,21%1
18.02.56,433-0,21%1
18.02.54,433-0,21%1
18.02.54,4324-0,35%1
18.02.53,433-0,21%1
18.02.48,433-0,21%1
18.02.48,433-0,21%1
18.02.45,433-0,21%1
18.02.41,433-0,21%1
18.02.40,433-0,21%1
18.02.38,433-0,21%1
18.02.35,433-0,21%1
18.02.33,433-0,21%1
18.02.32,433-0,21%1
18.02.31,433-0,21%1
18.02.28,433-0,21%1
18.02.28,433-0,21%1
18.02.27,433-0,21%1
18.02.25,433-0,21%1
18.02.24,4323-0,37%1
18.02.22,433-0,21%1
18.02.21,433-0,21%1
OraValoreVar.%Volume
18.02.20,433-0,21%1
18.02.19,4329-0,23%1
18.02.18,433-0,21%1
18.02.18,4329-0,23%1
18.02.17,4329-0,23%1
18.02.16,433-0,21%1
18.02.15,433-0,21%1
18.02.12,433-0,21%1
18.02.08,4329-0,23%1
18.02.07,433-0,21%1
18.02.03,433-0,21%1
18.02.02,433-0,21%1
18.02.00,433-0,21%1
18.01.58,4329-0,23%1
18.01.57,433-0,21%1
18.01.56,433-0,21%1
18.01.54,433-0,21%1
18.01.54,4323-0,37%1
18.01.52,433-0,21%1
18.01.48,433-0,21%1
18.01.48,433-0,21%1
18.01.47,4329-0,23%1
18.01.38,433-0,21%1
18.01.37,4329-0,23%1
18.01.32,4329-0,23%1
18.01.30,4329-0,23%1
18.01.29,4329-0,23%1
18.01.28,4329-0,23%1
18.01.28,433-0,21%1
18.01.27,4329-0,23%1
OraValoreVar.%Volume
18.01.25,4329-0,23%1
18.01.24,4329-0,23%1
18.01.24,4323-0,37%1
18.01.23,4329-0,23%1
18.01.19,433-0,21%1
18.01.18,433-0,21%1
18.01.17,433-0,21%1
18.01.16,433-0,21%1
18.01.08,433-0,21%1
18.01.02,433-0,21%1
18.01.01,433-0,21%1
18.00.54,4323-0,37%1
18.00.51,433-0,21%1
18.00.50,433-0,21%1
18.00.34,433-0,21%1
18.00.31,433-0,21%1
18.00.30,433-0,21%1
18.00.28,4329-0,23%1
18.00.27,433-0,21%1
18.00.24,4323-0,37%1
18.00.24,433-0,21%1
18.00.23,433-0,21%1
18.00.20,433-0,21%1
18.00.19,433-0,21%1
18.00.15,433-0,21%1
18.00.14,433-0,21%1
18.00.12,433-0,21%1
18.00.08,433-0,21%1
18.00.07,433-0,21%1
18.00.06,433-0,21%1
OraValoreVar.%Volume
18.00.04,433-0,21%1
18.00.03,433-0,21%1
18.00.02,4329-0,23%1
18.00.01,4329-0,23%1
17.59.58,4328-0,25%1
17.59.57,4329-0,23%1
17.59.54,4323-0,37%1
17.59.52,4329-0,23%1
17.59.50,433-0,21%1
17.59.48,4329-0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```