Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbx/Twd

Mercato: Valute

0,427
-0,06%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.46.23,4268-0,05%1
8.46.22,4267-0,07%1
8.46.22,4267-0,07%1
8.46.20,4268-0,05%1
8.46.19,4267-0,07%1
8.46.19,4268-0,05%1
8.46.18,4268-0,05%1
8.46.17,4268-0,05%1
8.46.16,4268-0,05%1
8.46.14,4268-0,05%1
8.46.13,4268-0,05%1
8.46.12,4268-0,05%1
8.46.11,4267-0,07%1
8.46.10,4267-0,07%1
8.46.09,4267-0,07%1
8.46.09,4267-0,07%1
8.46.08,4267-0,07%1
8.46.07,4267-0,07%1
8.46.06,4267-0,07%1
8.46.04,4267-0,07%1
8.46.03,4267-0,07%1
8.46.02,4267-0,07%1
8.46.01,4266-0,09%1
8.45.59,4266-0,09%1
8.45.59,4267-0,07%1
8.45.58,4266-0,09%1
8.45.57,4266-0,09%1
8.45.56,4266-0,09%1
8.45.55,4266-0,09%1
8.45.54,4266-0,09%1
OraValoreVar.%Volume
8.45.53,4266-0,09%1
8.45.52,4266-0,09%1
8.45.49,4267-0,07%1
8.45.49,4266-0,09%1
8.45.48,4266-0,09%1
8.45.46,4266-0,09%1
8.45.45,4266-0,09%1
8.45.43,4266-0,09%1
8.45.42,4266-0,09%1
8.45.41,4268-0,05%1
8.45.40,4268-0,05%1
8.45.39,4269-0,02%1
8.45.39,4269-0,02%1
8.45.33,4269-0,02%1
8.45.32,4269-0,02%1
8.45.31,4269-0,02%1
8.45.30,4267-0,07%1
8.45.29,4269-0,02%1
8.45.28,4269-0,02%1
8.45.23,4269-0,02%1
8.45.22,4269-0,02%1
8.45.21,4269-0,02%1
8.45.20,4269-0,02%1
8.45.19,4269-0,02%1
8.45.19,4269-0,02%1
8.45.16,4269-0,02%1
8.45.12,4269-0,02%1
8.45.11,4269-0,02%1
8.45.09,4269-0,02%1
8.45.09,4268-0,05%1
OraValoreVar.%Volume
8.45.08,4268-0,05%1
8.45.07,4268-0,05%1
8.45.01,4267-0,07%1
8.45.01,4269-0,02%1
8.44.59,4269-0,02%1
8.44.54,4269-0,02%1
8.44.49,4269-0,02%1
8.44.41,4269-0,02%1
8.44.39,4268-0,05%1
8.44.30,4266-0,09%1
8.44.30,4268-0,05%1
8.44.29,4269-0,02%1
8.44.22,4268-0,05%1
8.44.21,4268-0,05%1
8.44.20,4268-0,05%1
8.44.19,4268-0,05%1
8.44.14,4268-0,05%1
8.44.09,4269-0,02%1
8.44.07,4268-0,05%1
8.44.06,4268-0,05%1
8.44.00,4267-0,07%1
8.44.00,4268-0,05%1
8.43.59,4269-0,02%1
8.43.59,4269-0,02%1
8.43.58,4268-0,05%1
8.43.50,4268-0,05%1
8.43.49,4268-0,05%1
8.43.45,4268-0,05%1
8.43.44,4268-0,05%1
8.43.39,4269-0,02%1
OraValoreVar.%Volume
8.43.37,4268-0,05%1
8.43.36,4268-0,05%1
8.43.35,4268-0,05%1
8.43.32,4268-0,05%1
8.43.31,4268-0,05%1
8.43.30,4267-0,07%1
8.43.29,4268-0,05%1
8.43.29,4268-0,05%1
8.43.28,4268-0,05%1
8.43.27,4268-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```