Gbx/Twd

Mercato: Valute

0,418

-0,11%

Ultimo aggiornamento: 05/12/2025 4.33
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
4.33.47	,4177	-0,10%	1	,42
4.33.47	,4177	-0,10%	1	,42
4.33.45	,4177	-0,10%	1	,42
4.33.44	,4177	-0,10%	1	,42
4.33.42	,4177	-0,10%	1	,42
4.33.37	,4177	-0,10%	1	,42
4.33.37	,4177	-0,10%	1	,42
4.33.33	,4176	-0,12%	1	,42
4.33.31	,4175	-0,14%	1	,42
4.33.30	,4176	-0,12%	1	,42
4.33.27	,4177	-0,10%	1	,42
4.33.27	,4176	-0,12%	1	,42
4.33.25	,4176	-0,12%	1	,42
4.33.24	,4176	-0,12%	1	,42
4.33.23	,4176	-0,12%	1	,42
4.33.22	,4176	-0,12%	1	,42
4.33.18	,4176	-0,12%	1	,42
4.33.17	,4176	-0,12%	1	,42
4.33.17	,4176	-0,12%	1	,42
4.33.13	,4176	-0,12%	1	,42
4.33.12	,4176	-0,12%	1	,42
4.33.11	,4176	-0,12%	1	,42
4.33.10	,4176	-0,12%	1	,42
4.33.09	,4176	-0,12%	1	,42
4.33.08	,4175	-0,14%	1	,42
4.33.07	,4175	-0,14%	1	,42
4.33.07	,4174	-0,17%	1	,42
4.33.06	,4175	-0,14%	1	,42
4.33.05	,4175	-0,14%	1	,42
4.33.04	,4174	-0,17%	1	,42

Ora	Valore	Var.%	Volume	Controvalore
4.33.04	,4175	-0,14%	1	,42
4.33.03	,4175	-0,14%	1	,42
4.33.02	,4175	-0,14%	1	,42
4.33.00	,4175	-0,14%	1	,42
4.32.57	,4175	-0,14%	1	,42
4.32.56	,4175	-0,14%	1	,42
4.32.55	,4175	-0,14%	1	,42
4.32.53	,4175	-0,14%	1	,42
4.32.52	,4175	-0,14%	1	,42
4.32.51	,4175	-0,14%	1	,42
4.32.50	,4175	-0,14%	1	,42
4.32.49	,4175	-0,14%	1	,42
4.32.47	,4174	-0,17%	1	,42
4.32.38	,4175	-0,14%	1	,42
4.32.37	,4174	-0,17%	1	,42
4.32.31	,4174	-0,17%	1	,42
4.32.29	,4175	-0,14%	1	,42
4.32.28	,4175	-0,14%	1	,42
4.32.27	,4174	-0,17%	1	,42
4.32.23	,4175	-0,14%	1	,42
4.32.22	,4174	-0,17%	1	,42
4.32.21	,4174	-0,17%	1	,42
4.32.18	,4175	-0,14%	1	,42
4.32.17	,4175	-0,14%	1	,42
4.32.13	,4174	-0,17%	1	,42
4.32.09	,4174	-0,17%	1	,42
4.32.07	,4175	-0,14%	1	,42
4.32.04	,4174	-0,17%	1	,42
4.32.03	,4174	-0,17%	1	,42
4.31.57	,4174	-0,17%	1	,42

Ora	Valore	Var.%	Volume	Controvalore
4.31.56	,4174	-0,17%	1	,42
4.31.53	,4174	-0,17%	1	,42
4.31.48	,4174	-0,17%	1	,42
4.31.46	,4174	-0,17%	1	,42
4.31.38	,4174	-0,17%	1	,42
4.31.37	,4174	-0,17%	1	,42
4.31.37	,4174	-0,17%	1	,42
4.31.35	,4174	-0,17%	1	,42
4.31.34	,4174	-0,17%	1	,42
4.31.33	,4174	-0,17%	1	,42
4.31.32	,4174	-0,17%	1	,42
4.31.30	,4174	-0,17%	1	,42
4.31.27	,4174	-0,17%	1	,42
4.31.26	,4174	-0,17%	1	,42
4.31.22	,4174	-0,17%	1	,42
4.31.20	,4174	-0,17%	1	,42
4.31.17	,4174	-0,17%	1	,42
4.31.17	,4174	-0,17%	1	,42
4.31.08	,4174	-0,17%	1	,42
4.31.07	,4174	-0,17%	1	,42
4.31.05	,4174	-0,17%	1	,42
4.31.04	,4174	-0,17%	1	,42
4.31.03	,4174	-0,17%	1	,42
4.31.01	,4174	-0,17%	1	,42
4.30.57	,4174	-0,17%	1	,42
4.30.57	,4173	-0,19%	1	,42
4.30.53	,4174	-0,17%	1	,42
4.30.51	,4174	-0,17%	1	,42
4.30.50	,4174	-0,17%	1	,42
4.30.47	,4174	-0,17%	1	,42

Ora	Valore	Var.%	Volume	Controvalore
4.30.43	,4174	-0,17%	1	,42
4.30.40	,4174	-0,17%	1	,42
4.30.38	,4174	-0,17%	1	,42
4.30.38	,4174	-0,17%	1	,42
4.30.37	,4173	-0,19%	1	,42
4.30.34	,4174	-0,17%	1	,42
4.30.33	,4174	-0,17%	1	,42
4.30.32	,4173	-0,19%	1	,42
4.30.27	,4173	-0,19%	1	,42
4.30.23	,4174	-0,17%	1	,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide