Milano 16:01
52.021 +0,30%
Nasdaq 16:02
28.985 +1,33%
Dow Jones 16:02
52.041 +0,39%
Londra 16:02
10.534 +0,09%
Francoforte 16:01
24.840 -0,03%

Gbx/Twd

Mercato: Valute

0,433
-0,20%

Ultimo aggiornamento: 21/07/2026 16.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.01.24,433-0,21%1
16.01.23,433-0,21%1
16.01.22,433-0,21%1
16.01.21,433-0,21%1
16.01.18,4329-0,23%1
16.01.18,433-0,21%1
16.01.17,433-0,21%1
16.01.13,433-0,21%1
16.01.12,433-0,21%1
16.01.10,433-0,21%1
16.01.08,4331-0,18%1
16.01.05,433-0,21%1
16.01.04,4325-0,32%1
16.01.04,433-0,21%1
16.01.00,433-0,21%1
16.00.59,4331-0,18%1
16.00.58,433-0,21%1
16.00.58,4331-0,18%1
16.00.57,4331-0,18%1
16.00.54,4331-0,18%1
16.00.53,4331-0,18%1
16.00.51,433-0,21%1
16.00.51,433-0,21%1
16.00.49,433-0,21%1
16.00.49,433-0,21%1
16.00.48,4331-0,18%1
16.00.47,433-0,21%1
16.00.46,433-0,21%1
16.00.44,4331-0,18%1
16.00.42,4331-0,18%1
OraValoreVar.%Volume
16.00.41,4331-0,18%1
16.00.40,4331-0,18%1
16.00.39,4331-0,18%1
16.00.38,4331-0,18%1
16.00.38,4331-0,18%1
16.00.37,4331-0,18%1
16.00.35,4331-0,18%1
16.00.34,4331-0,18%1
16.00.34,4326-0,30%1
16.00.33,4331-0,18%1
16.00.30,4331-0,18%1
16.00.29,4331-0,18%1
16.00.28,433-0,21%1
16.00.27,4331-0,18%1
16.00.24,4331-0,18%1
16.00.22,4331-0,18%1
16.00.21,4331-0,18%1
16.00.15,4331-0,18%1
16.00.14,4331-0,18%1
16.00.12,4331-0,18%1
16.00.10,4331-0,18%1
16.00.09,4331-0,18%1
16.00.08,4331-0,18%1
16.00.08,4331-0,18%1
16.00.07,4331-0,18%1
16.00.04,4331-0,18%1
16.00.04,4325-0,32%1
16.00.03,4331-0,18%1
16.00.02,4331-0,18%1
16.00.00,4331-0,18%1
OraValoreVar.%Volume
16.00.00,4331-0,18%1
15.59.58,4331-0,18%1
15.59.58,433-0,21%1
15.59.55,4331-0,18%1
15.59.51,4331-0,18%1
15.59.50,4331-0,18%1
15.59.48,4331-0,18%1
15.59.48,4329-0,23%1
15.59.46,4331-0,18%1
15.59.45,4331-0,18%1
15.59.44,4331-0,18%1
15.59.41,433-0,21%1
15.59.40,433-0,21%1
15.59.38,4331-0,18%1
15.59.36,433-0,21%1
15.59.35,433-0,21%1
15.59.35,4325-0,32%1
15.59.34,433-0,21%1
15.59.33,433-0,21%1
15.59.32,433-0,21%1
15.59.30,433-0,21%1
15.59.29,433-0,21%1
15.59.28,433-0,21%1
15.59.28,433-0,21%1
15.59.27,433-0,21%1
15.59.26,433-0,21%1
15.59.24,433-0,21%1
15.59.19,433-0,21%1
15.59.18,433-0,21%1
15.59.18,433-0,21%1
OraValoreVar.%Volume
15.59.16,433-0,21%1
15.59.14,433-0,21%1
15.59.12,433-0,21%1
15.59.09,433-0,21%1
15.59.08,433-0,21%1
15.59.08,433-0,21%1
15.59.05,4325-0,32%1
15.59.04,433-0,21%1
15.59.01,433-0,21%1
15.58.59,4331-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```