Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Gbx/Tzs

Mercato: Valute

35,126
-0,38%

Ultimo aggiornamento: 02/06/2026 2.07
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
2.07.2335,1264-0,38%1
2.07.2235,1257-0,39%1
2.07.2235,1264-0,38%1
2.07.2235,1257-0,39%1
2.07.2235,1236-0,39%1
2.07.0535,1272-0,38%1
2.06.4935,1257-0,39%1
2.06.4535,1248-0,39%1
2.06.4435,1258-0,39%1
2.06.3735,1257-0,39%1
2.06.3535,1272-0,38%1
2.06.3535,1258-0,39%1
2.06.3235,1283-0,38%1
2.06.2735,1298-0,37%1
2.06.2535,1316-0,37%1
2.06.2235,1298-0,37%1
2.06.2035,1302-0,37%1
2.06.1935,1289-0,38%1
2.06.1835,1302-0,37%1
2.06.1735,1289-0,38%1
2.06.1535,1322-0,37%1
2.06.1035,1297-0,37%1
2.06.0835,1315-0,37%1
2.06.0535,137-0,35%1
2.06.0335,1289-0,38%1
2.05.5135,1315-0,37%1
2.05.5035,131-0,37%1
2.05.4135,1315-0,37%1
2.05.3935,1329-0,37%1
2.05.3635,1323-0,37%1
OraValoreVar.%Volume
2.05.3535,1329-0,37%1
2.05.3335,1323-0,37%1
2.05.0535,1322-0,37%1
2.03.4935,1342-0,36%1
2.03.0535,1322-0,37%1
2.02.5535,1315-0,37%1
2.02.5335,1329-0,37%1
2.02.2735,1342-0,36%1
2.02.2635,1354-0,36%1
2.02.2535,1361-0,36%1
2.02.2335,1354-0,36%1
2.02.1935,1361-0,36%1
2.02.1835,1356-0,36%1
2.02.1635,1349-0,36%1
2.02.1335,137-0,35%1
2.02.0835,1371-0,35%1
2.02.0535,1322-0,37%1
2.02.0335,1373-0,35%1
2.01.5835,1376-0,35%1
2.01.5535,1316-0,37%1
2.01.5335,1378-0,35%1
2.01.5235,1383-0,35%1
2.01.4835,1356-0,36%1
2.01.4535,1322-0,37%1
2.01.4435,1359-0,36%1
2.01.4035,1383-0,35%1
2.01.3935,1376-0,35%1
2.01.3835,1383-0,35%1
2.01.3635,1387-0,35%1
2.01.3535,1343-0,36%1
OraValoreVar.%Volume
2.01.3335,1381-0,35%1
2.01.3135,1384-0,35%1
2.01.3035,1382-0,35%1
2.01.2935,1377-0,35%1
2.01.2835,137-0,35%1
2.01.2335,1373-0,35%1
2.01.1835,1377-0,35%1
2.01.1735,1387-0,35%1
2.01.1635,138-0,35%1
2.01.1535,1349-0,36%1
2.01.1435,1367-0,35%1
2.01.1235,1375-0,35%1
2.01.1135,1388-0,35%1
2.01.0835,1381-0,35%1
2.01.0535,1396-0,35%1
2.01.0335,1422-0,34%1
2.01.0335,1453-0,33%1
2.01.0235,1446-0,33%1
2.00.5735,146-0,33%1
2.00.5535,1423-0,34%1
2.00.5135,1456-0,33%1
2.00.4835,145-0,33%1
2.00.4635,1432-0,34%1
2.00.4535,143-0,34%1
2.00.4135,1426-0,34%1
2.00.3635,1422-0,34%1
2.00.3335,141-0,34%1
2.00.3135,1418-0,34%1
2.00.2635,1412-0,34%1
2.00.2535,1403-0,34%1
OraValoreVar.%Volume
2.00.2135,1399-0,35%1
2.00.1635,139-0,35%1
2.00.1535,1349-0,36%1
2.00.1535,1349-0,36%1
2.00.0635,1344-0,36%1
2.00.0535,1303-0,37%1
2.00.0235,132-0,37%1
1.59.5735,2731+0,03%1
1.59.5535,1316-0,37%1
1.59.5235,2731+0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```