Gbx/Tzs

Mercato: Valute

35,127

-0,62%

Ultimo aggiornamento: 01/06/2026 21.20
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.20.20	35,1272	-0,62%	1	35,13
21.20.16	35,2735	-0,20%	1	35,27
21.20.13	35,1314	-0,60%	1	35,13
21.20.11	35,273	-0,20%	1	35,27
21.20.10	35,1296	-0,61%	1	35,13
21.20.06	35,273	-0,20%	1	35,27
21.20.00	35,1272	-0,62%	1	35,13
21.19.56	35,273	-0,20%	1	35,27
21.19.50	35,1296	-0,61%	1	35,13
21.19.46	35,273	-0,20%	1	35,27
21.19.44	35,1302	-0,61%	1	35,13
21.19.41	35,2732	-0,20%	1	35,27
21.19.38	35,1309	-0,60%	1	35,13
21.19.36	35,273	-0,20%	1	35,27
21.19.31	35,2734	-0,20%	1	35,27
21.19.30	35,1302	-0,61%	1	35,13
21.19.30	35,1272	-0,62%	1	35,13
21.19.27	35,1309	-0,60%	1	35,13
21.19.26	35,2727	-0,20%	1	35,27
21.19.21	35,2726	-0,20%	1	35,27
21.19.20	35,1343	-0,59%	1	35,13
21.19.16	35,2727	-0,20%	1	35,27
21.19.11	35,2727	-0,20%	1	35,27
21.19.10	35,1296	-0,61%	1	35,13
21.19.06	35,2732	-0,20%	1	35,27
21.19.01	35,2726	-0,20%	1	35,27
21.18.56	35,2729	-0,20%	1	35,27
21.18.50	35,1302	-0,61%	1	35,13
21.18.49	35,1309	-0,60%	1	35,13
21.18.46	35,2734	-0,20%	1	35,27

Ora	Valore	Var.%	Volume	Controvalore
21.18.46	35,1314	-0,60%	1	35,13
21.18.41	35,2732	-0,20%	1	35,27
21.18.41	35,1309	-0,60%	1	35,13
21.18.40	35,1296	-0,61%	1	35,13
21.18.36	35,2727	-0,20%	1	35,27
21.18.31	35,2729	-0,20%	1	35,27
21.18.30	35,1272	-0,62%	1	35,13
21.18.29	35,1302	-0,61%	1	35,13
21.18.26	35,271	-0,21%	1	35,27
21.18.21	35,2715	-0,21%	1	35,27
21.18.20	35,1296	-0,61%	1	35,13
21.18.16	35,2706	-0,21%	1	35,27
21.18.16	35,1288	-0,61%	1	35,13
21.18.11	35,1276	-0,61%	1	35,13
21.18.11	35,2706	-0,21%	1	35,27
21.18.10	35,1272	-0,62%	1	35,13
21.18.06	35,1282	-0,61%	1	35,13
21.18.06	35,2706	-0,21%	1	35,27
21.18.01	35,2704	-0,21%	1	35,27
21.18.00	35,1296	-0,61%	1	35,13
21.17.51	35,2702	-0,21%	1	35,27
21.17.41	35,2704	-0,21%	1	35,27
21.17.31	35,2702	-0,21%	1	35,27
21.17.30	35,1272	-0,62%	1	35,13
21.17.26	35,2702	-0,21%	1	35,27
21.17.24	35,1276	-0,61%	1	35,13
21.17.21	35,2694	-0,21%	1	35,27
21.17.20	35,1296	-0,61%	1	35,13
21.17.16	35,2701	-0,21%	1	35,27
21.17.15	35,1262	-0,62%	1	35,13

Ora	Valore	Var.%	Volume	Controvalore
21.17.11	35,2704	-0,21%	1	35,27
21.17.10	35,1272	-0,62%	1	35,13
21.17.06	35,2706	-0,21%	1	35,27
21.17.01	35,2709	-0,21%	1	35,27
21.17.01	35,1276	-0,61%	1	35,13
21.17.00	35,1248	-0,62%	1	35,12
21.16.56	35,1282	-0,61%	1	35,13
21.16.56	35,2709	-0,21%	1	35,27
21.16.52	35,1288	-0,61%	1	35,13
21.16.51	35,2706	-0,21%	1	35,27
21.16.50	35,1283	-0,61%	1	35,13
21.16.41	35,2697	-0,21%	1	35,27
21.16.40	35,1272	-0,62%	1	35,13
21.16.36	35,1282	-0,61%	1	35,13
21.16.36	35,2698	-0,21%	1	35,27
21.16.31	35,2704	-0,21%	1	35,27
21.16.30	35,1276	-0,61%	1	35,13
21.16.30	35,1296	-0,61%	1	35,13
21.16.27	35,1288	-0,61%	1	35,13
21.16.26	35,1283	-0,61%	1	35,13
21.16.26	35,2709	-0,21%	1	35,27
21.16.23	35,1288	-0,61%	1	35,13
21.16.21	35,2705	-0,21%	1	35,27
21.16.18	35,1276	-0,61%	1	35,13
21.16.16	35,1283	-0,61%	1	35,13
21.16.16	35,2706	-0,21%	1	35,27
21.16.14	35,1276	-0,61%	1	35,13
21.16.13	35,1282	-0,61%	1	35,13
21.16.11	35,2706	-0,21%	1	35,27
21.16.10	35,1248	-0,62%	1	35,12

Ora	Valore	Var.%	Volume	Controvalore
21.16.01	35,2702	-0,21%	1	35,27
21.15.51	35,2701	-0,21%	1	35,27
21.15.48	35,1276	-0,61%	1	35,13
21.15.46	35,2708	-0,21%	1	35,27
21.15.44	35,1288	-0,61%	1	35,13
21.15.43	35,1283	-0,61%	1	35,13
21.15.41	35,2723	-0,20%	1	35,27
21.15.41	35,1288	-0,61%	1	35,13
21.15.40	35,1272	-0,62%	1	35,13
21.15.39	35,1302	-0,61%	1	35,13

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide