Gbx/Tzs

Mercato: Valute

35,279

+0,06%

Ultimo aggiornamento: 17/04/2026 8.48
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.48.11	35,2789	+0,06%	1	35,28
8.48.10	35,2782	+0,06%	1	35,28
8.48.09	35,2789	+0,06%	1	35,28
8.48.08	35,1926	-0,18%	1	35,19
8.48.07	35,2782	+0,06%	1	35,28
8.48.06	35,2781	+0,06%	1	35,28
8.48.05	35,2795	+0,07%	1	35,28
8.48.03	35,1969	-0,17%	1	35,20
8.47.53	35,1968	-0,17%	1	35,20
8.47.45	35,2821	+0,07%	1	35,28
8.47.43	35,1955	-0,17%	1	35,20
8.47.42	35,28	+0,07%	1	35,28
8.47.41	35,2808	+0,07%	1	35,28
8.47.38	35,1965	-0,17%	1	35,20
8.47.25	35,2821	+0,07%	1	35,28
8.47.23	35,1955	-0,17%	1	35,20
8.47.19	35,2807	+0,07%	1	35,28
8.47.18	35,28	+0,07%	1	35,28
8.47.18	35,1968	-0,17%	1	35,20
8.47.13	35,1969	-0,17%	1	35,20
8.47.09	35,2817	+0,07%	1	35,28
8.47.08	35,1969	-0,17%	1	35,20
8.47.03	35,197	-0,17%	1	35,20
8.46.59	35,2841	+0,08%	1	35,28
8.46.58	35,196	-0,17%	1	35,20
8.46.54	35,2821	+0,07%	1	35,28
8.46.53	35,1969	-0,17%	1	35,20
8.46.52	35,2807	+0,07%	1	35,28
8.46.51	35,28	+0,07%	1	35,28
8.46.49	35,2817	+0,07%	1	35,28

Ora	Valore	Var.%	Volume	Controvalore
8.46.48	35,1969	-0,17%	1	35,20
8.46.43	35,1972	-0,17%	1	35,20
8.46.39	35,2841	+0,08%	1	35,28
8.46.38	35,198	-0,17%	1	35,20
8.46.38	35,2821	+0,07%	1	35,28
8.46.37	35,2828	+0,08%	1	35,28
8.46.36	35,2821	+0,07%	1	35,28
8.46.35	35,2828	+0,08%	1	35,28
8.46.33	35,1973	-0,17%	1	35,20
8.46.31	35,2821	+0,07%	1	35,28
8.46.29	35,2888	+0,09%	1	35,29
8.46.29	35,2828	+0,08%	1	35,28
8.46.28	35,198	-0,17%	1	35,20
8.46.28	35,2821	+0,07%	1	35,28
8.46.27	35,2835	+0,08%	1	35,28
8.46.24	35,2828	+0,08%	1	35,28
8.46.23	35,198	-0,17%	1	35,20
8.46.22	35,2835	+0,08%	1	35,28
8.46.20	35,2828	+0,08%	1	35,28
8.46.19	35,2841	+0,08%	1	35,28
8.46.18	35,1974	-0,17%	1	35,20
8.46.13	35,1972	-0,17%	1	35,20
8.46.12	35,2821	+0,07%	1	35,28
8.46.11	35,2807	+0,07%	1	35,28
8.46.09	35,2817	+0,07%	1	35,28
8.46.08	35,1947	-0,17%	1	35,19
8.46.03	35,1946	-0,17%	1	35,19
8.45.59	35,2841	+0,08%	1	35,28
8.45.58	35,1948	-0,17%	1	35,19
8.45.57	35,2795	+0,07%	1	35,28

Ora	Valore	Var.%	Volume	Controvalore
8.45.56	35,2808	+0,07%	1	35,28
8.45.55	35,2814	+0,07%	1	35,28
8.45.53	35,1943	-0,18%	1	35,19
8.45.49	35,2793	+0,07%	1	35,28
8.45.48	35,1943	-0,18%	1	35,19
8.45.43	35,1946	-0,17%	1	35,19
8.45.39	35,2817	+0,07%	1	35,28
8.45.38	35,1954	-0,17%	1	35,20
8.45.33	35,1952	-0,17%	1	35,20
8.45.33	35,2795	+0,07%	1	35,28
8.45.32	35,28	+0,07%	1	35,28
8.45.31	35,2795	+0,07%	1	35,28
8.45.29	35,2841	+0,08%	1	35,28
8.45.28	35,1946	-0,17%	1	35,19
8.45.28	35,28	+0,07%	1	35,28
8.45.23	35,1947	-0,17%	1	35,19
8.45.19	35,2793	+0,07%	1	35,28
8.45.18	35,1947	-0,17%	1	35,19
8.45.16	35,2795	+0,07%	1	35,28
8.45.13	35,1935	-0,18%	1	35,19
8.45.12	35,2781	+0,06%	1	35,28
8.45.11	35,2789	+0,06%	1	35,28
8.45.09	35,2817	+0,07%	1	35,28
8.45.08	35,1926	-0,18%	1	35,19
8.45.07	35,2769	+0,06%	1	35,28
8.45.03	35,1944	-0,18%	1	35,19
8.44.59	35,2793	+0,07%	1	35,28
8.44.58	35,1944	-0,18%	1	35,19
8.44.53	35,1943	-0,18%	1	35,19
8.44.49	35,2817	+0,07%	1	35,28

Ora	Valore	Var.%	Volume	Controvalore
8.44.48	35,1943	-0,18%	1	35,19
8.44.43	35,1944	-0,18%	1	35,19
8.44.41	35,2795	+0,07%	1	35,28
8.44.39	35,2745	+0,05%	1	35,27
8.44.38	35,192	-0,18%	1	35,19
8.44.33	35,1918	-0,18%	1	35,19
8.44.29	35,2793	+0,07%	1	35,28
8.44.28	35,1918	-0,18%	1	35,19
8.44.19	35,2745	+0,05%	1	35,27
8.44.18	35,1918	-0,18%	1	35,19

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide