Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
09.40.44 | 32,8354 | -0,26 | 1 | 33 |
09.40.42 | 32,8341 | -0,27 | 1 | 33 |
09.40.39 | 32,8347 | -0,27 | 1 | 33 |
09.40.38 | 32,8275 | -0,29 | 1 | 33 |
09.40.28 | 32,8341 | -0,27 | 1 | 33 |
09.40.22 | 32,8354 | -0,26 | 1 | 33 |
09.40.05 | 32,8341 | -0,27 | 1 | 33 |
09.40.04 | 32,8335 | -0,27 | 1 | 33 |
09.40.03 | 32,8329 | -0,27 | 1 | 33 |
09.39.58 | 32,8233 | -0,30 | 1 | 33 |
09.39.57 | 32,8341 | -0,27 | 1 | 33 |
09.39.48 | 32,8275 | -0,29 | 1 | 33 |
09.39.37 | 32,8354 | -0,26 | 1 | 33 |
09.39.35 | 32,8347 | -0,27 | 1 | 33 |
09.39.33 | 32,8354 | -0,26 | 1 | 33 |
09.39.20 | 32,8341 | -0,27 | 1 | 33 |
09.39.19 | 32,8335 | -0,27 | 1 | 33 |
09.39.14 | 32,8341 | -0,27 | 1 | 33 |
09.39.12 | 32,8347 | -0,27 | 1 | 33 |
09.39.11 | 32,8335 | -0,27 | 1 | 33 |
09.39.09 | 32,8327 | -0,27 | 1 | 33 |
09.39.08 | 32,8233 | -0,30 | 1 | 33 |
09.39.06 | 32,8341 | -0,27 | 1 | 33 |
09.39.01 | 32,8335 | -0,27 | 1 | 33 |
09.39.00 | 32,8327 | -0,27 | 1 | 33 |
09.38.58 | 32,8321 | -0,27 | 1 | 33 |
09.38.47 | 32,8316 | -0,28 | 1 | 33 |
09.38.44 | 32,8321 | -0,27 | 1 | 33 |
09.38.43 | 32,8316 | -0,28 | 1 | 33 |
09.38.42 | 32,8327 | -0,27 | 1 | 33 |