Gbx/Tzs

Mercato: Valute

35,267

-0,38%

Ultimo aggiornamento: 21/07/2026 15.59
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.59.18	35,2904	-0,31%	1	35,29
15.59.18	35,267	-0,38%	1	35,27
15.59.16	35,2892	-0,31%	1	35,29
15.59.14	35,2904	-0,31%	1	35,29
15.59.13	35,2675	-0,38%	1	35,27
15.59.12	35,291	-0,31%	1	35,29
15.59.08	35,2898	-0,31%	1	35,29
15.59.08	35,292	-0,31%	1	35,29
15.59.08	35,2678	-0,38%	1	35,27
15.59.04	35,2892	-0,31%	1	35,29
15.59.03	35,2695	-0,37%	1	35,27
15.59.01	35,2904	-0,31%	1	35,29
15.58.58	35,2703	-0,37%	1	35,27
15.58.58	35,292	-0,31%	1	35,29
15.58.56	35,2924	-0,31%	1	35,29
15.58.54	35,2918	-0,31%	1	35,29
15.58.53	35,2686	-0,37%	1	35,27
15.58.50	35,2904	-0,31%	1	35,29
15.58.49	35,2898	-0,31%	1	35,29
15.58.48	35,2688	-0,37%	1	35,27
15.58.48	35,2873	-0,32%	1	35,29
15.58.45	35,2904	-0,31%	1	35,29
15.58.44	35,2904	-0,31%	1	35,29
15.58.43	35,2676	-0,38%	1	35,27
15.58.42	35,2897	-0,31%	1	35,29
15.58.39	35,2904	-0,31%	1	35,29
15.58.38	35,2676	-0,38%	1	35,27
15.58.38	35,2897	-0,31%	1	35,29
15.58.37	35,2904	-0,31%	1	35,29
15.58.35	35,2897	-0,31%	1	35,29

Ora	Valore	Var.%	Volume	Controvalore
15.58.34	35,2899	-0,31%	1	35,29
15.58.33	35,2683	-0,37%	1	35,27
15.58.33	35,2906	-0,31%	1	35,29
15.58.32	35,2899	-0,31%	1	35,29
15.58.29	35,2892	-0,31%	1	35,29
15.58.28	35,2659	-0,38%	1	35,27
15.58.27	35,2878	-0,32%	1	35,29
15.58.23	35,2683	-0,37%	1	35,27
15.58.23	35,2892	-0,31%	1	35,29
15.58.22	35,2897	-0,31%	1	35,29
15.58.20	35,2892	-0,31%	1	35,29
15.58.18	35,2682	-0,37%	1	35,27
15.58.14	35,2892	-0,31%	1	35,29
15.58.08	35,2686	-0,37%	1	35,27
15.58.07	35,2904	-0,31%	1	35,29
15.58.03	35,2704	-0,37%	1	35,27
15.58.02	35,2918	-0,31%	1	35,29
15.57.59	35,2918	-0,31%	1	35,29
15.57.58	35,2721	-0,36%	1	35,27
15.57.56	35,293	-0,30%	1	35,29
15.57.53	35,2704	-0,37%	1	35,27
15.57.51	35,2918	-0,31%	1	35,29
15.57.50	35,2944	-0,30%	1	35,29
15.57.49	35,2943	-0,30%	1	35,29
15.57.48	35,2705	-0,37%	1	35,27
15.57.48	35,2923	-0,31%	1	35,29
15.57.44	35,2929	-0,30%	1	35,29
15.57.43	35,2703	-0,37%	1	35,27
15.57.42	35,2916	-0,31%	1	35,29
15.57.41	35,2923	-0,31%	1	35,29

Ora	Valore	Var.%	Volume	Controvalore
15.57.40	35,2897	-0,31%	1	35,29
15.57.39	35,2898	-0,31%	1	35,29
15.57.38	35,2684	-0,37%	1	35,27
15.57.38	35,2905	-0,31%	1	35,29
15.57.35	35,2917	-0,31%	1	35,29
15.57.33	35,2676	-0,38%	1	35,27
15.57.31	35,2891	-0,31%	1	35,29
15.57.30	35,2898	-0,31%	1	35,29
15.57.29	35,2905	-0,31%	1	35,29
15.57.28	35,2692	-0,37%	1	35,27
15.57.28	35,292	-0,31%	1	35,29
15.57.28	35,2921	-0,31%	1	35,29
15.57.24	35,2915	-0,31%	1	35,29
15.57.23	35,2712	-0,37%	1	35,27
15.57.20	35,2928	-0,30%	1	35,29
15.57.19	35,2921	-0,31%	1	35,29
15.57.18	35,2707	-0,37%	1	35,27
15.57.18	35,2914	-0,31%	1	35,29
15.57.13	35,2732	-0,36%	1	35,27
15.57.09	35,2939	-0,30%	1	35,29
15.57.08	35,2707	-0,37%	1	35,27
15.57.08	35,2968	-0,29%	1	35,30
15.57.05	35,2926	-0,31%	1	35,29
15.57.03	35,2688	-0,37%	1	35,27
15.57.02	35,2912	-0,31%	1	35,29
15.57.01	35,29	-0,31%	1	35,29
15.56.59	35,2897	-0,31%	1	35,29
15.56.58	35,2917	-0,31%	1	35,29
15.56.58	35,2682	-0,37%	1	35,27
15.56.58	35,2914	-0,31%	1	35,29

Ora	Valore	Var.%	Volume	Controvalore
15.56.55	35,2884	-0,32%	1	35,29
15.56.53	35,2705	-0,37%	1	35,27
15.56.51	35,291	-0,31%	1	35,29
15.56.50	35,2897	-0,31%	1	35,29
15.56.49	35,2891	-0,31%	1	35,29
15.56.48	35,2961	-0,30%	1	35,30
15.56.48	35,2712	-0,37%	1	35,27
15.56.45	35,2924	-0,31%	1	35,29
15.56.44	35,2936	-0,30%	1	35,29
15.56.43	35,2711	-0,37%	1	35,27

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide