Gbx/Tzs

Mercato: Valute

32,454

-0,21%

Ultimo aggiornamento: 05/12/2025 4.52
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
4.52.45	32,4539	-0,21%	1	32,45
4.52.44	32,5351	+0,04%	1	32,54
4.52.41	32,5345	+0,04%	1	32,53
4.52.39	32,4544	-0,21%	1	32,45
4.52.37	32,5351	+0,04%	1	32,54
4.52.29	32,4544	-0,21%	1	32,45
4.52.26	32,5345	+0,04%	1	32,53
4.52.21	32,5351	+0,04%	1	32,54
4.52.13	32,4544	-0,21%	1	32,45
4.52.12	32,5345	+0,04%	1	32,53
4.52.11	32,5351	+0,04%	1	32,54
4.52.08	32,5345	+0,04%	1	32,53
4.52.08	32,4544	-0,21%	1	32,45
4.52.07	32,5351	+0,04%	1	32,54
4.52.07	32,5352	+0,04%	1	32,54
4.52.02	32,5345	+0,04%	1	32,53
4.52.01	32,5351	+0,04%	1	32,54
4.51.57	32,4544	-0,21%	1	32,45
4.51.57	32,5395	+0,06%	1	32,54
4.51.47	32,4544	-0,21%	1	32,45
4.51.37	32,5352	+0,04%	1	32,54
4.51.32	32,4537	-0,21%	1	32,45
4.51.27	32,533	+0,04%	1	32,53
4.51.16	32,4531	-0,21%	1	32,45
4.51.07	32,5352	+0,04%	1	32,54
4.51.06	32,4532	-0,21%	1	32,45
4.51.01	32,5345	+0,04%	1	32,53
4.51.01	32,4517	-0,21%	1	32,45
4.50.56	32,4517	-0,21%	1	32,45
4.50.45	32,4517	-0,21%	1	32,45

Ora	Valore	Var.%	Volume	Controvalore
4.50.30	32,4514	-0,21%	1	32,45
4.50.14	32,4512	-0,22%	1	32,45
4.50.09	32,4513	-0,21%	1	32,45
4.49.59	32,4508	-0,22%	1	32,45
4.49.49	32,5319	+0,03%	1	32,53
4.49.48	32,4508	-0,22%	1	32,45
4.49.48	32,5313	+0,03%	1	32,53
4.49.47	32,533	+0,04%	1	32,53
4.49.43	32,5319	+0,03%	1	32,53
4.49.43	32,4508	-0,22%	1	32,45
4.49.42	32,5313	+0,03%	1	32,53
4.49.38	32,4514	-0,21%	1	32,45
4.49.38	32,5319	+0,03%	1	32,53
4.49.37	32,5352	+0,04%	1	32,54
4.49.36	32,5313	+0,03%	1	32,53
4.49.35	32,5326	+0,04%	1	32,53
4.49.33	32,4518	-0,21%	1	32,45
4.49.28	32,4518	-0,21%	1	32,45
4.49.07	32,533	+0,04%	1	32,53
4.48.57	32,4518	-0,21%	1	32,45
4.48.52	32,4518	-0,21%	1	32,45
4.48.33	32,4518	-0,21%	1	32,45
4.48.28	32,4518	-0,21%	1	32,45
4.48.21	32,5319	+0,03%	1	32,53
4.48.20	32,5326	+0,04%	1	32,53
4.48.13	32,4521	-0,21%	1	32,45
4.48.08	32,4521	-0,21%	1	32,45
4.48.02	32,4521	-0,21%	1	32,45
4.47.47	32,4524	-0,21%	1	32,45
4.47.41	32,5319	+0,03%	1	32,53

Ora	Valore	Var.%	Volume	Controvalore
4.47.38	32,5326	+0,04%	1	32,53
4.47.36	32,5319	+0,03%	1	32,53
4.47.31	32,4521	-0,21%	1	32,45
4.47.30	32,5326	+0,04%	1	32,53
4.47.26	32,4516	-0,21%	1	32,45
4.47.16	32,452	-0,21%	1	32,45
4.47.14	32,5319	+0,03%	1	32,53
4.47.12	32,5326	+0,04%	1	32,53
4.47.11	32,452	-0,21%	1	32,45
4.47.07	32,533	+0,04%	1	32,53
4.47.01	32,452	-0,21%	1	32,45
4.46.56	32,452	-0,21%	1	32,45
4.46.51	32,4519	-0,21%	1	32,45
4.46.46	32,4522	-0,21%	1	32,45
4.46.20	32,4524	-0,21%	1	32,45
4.46.16	32,5319	+0,03%	1	32,53
4.46.15	32,5326	+0,04%	1	32,53
4.46.14	32,5319	+0,03%	1	32,53
4.46.13	32,5326	+0,04%	1	32,53
4.46.10	32,4523	-0,21%	1	32,45
4.46.05	32,4524	-0,21%	1	32,45
4.45.59	32,4524	-0,21%	1	32,45
4.45.54	32,4521	-0,21%	1	32,45
4.45.49	32,4514	-0,21%	1	32,45
4.45.47	32,533	+0,04%	1	32,53
4.45.44	32,4514	-0,21%	1	32,45
4.45.39	32,4506	-0,22%	1	32,45
4.45.37	32,5352	+0,04%	1	32,54
4.45.28	32,4506	-0,22%	1	32,45
4.45.27	32,533	+0,04%	1	32,53

Ora	Valore	Var.%	Volume	Controvalore
4.45.23	32,5319	+0,03%	1	32,53
4.45.23	32,4495	-0,22%	1	32,45
4.45.22	32,5326	+0,04%	1	32,53
4.45.18	32,4496	-0,22%	1	32,45
4.45.07	32,5308	+0,03%	1	32,53
4.45.03	32,4494	-0,22%	1	32,45
4.44.58	32,4493	-0,22%	1	32,45
4.44.57	32,5265	+0,02%	1	32,53
4.44.52	32,4494	-0,22%	1	32,45
4.44.47	32,4499	-0,22%	1	32,45

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide