Milano 16:31
48.762 +1,53%
Nasdaq 16:31
26.602 +1,02%
Dow Jones 16:31
49.500 +1,90%
Londra 16:31
10.645 +0,52%
Francoforte 16:31
24.718 +2,34%

Gbx/Uah

Mercato: Valute

0,598
+1,17%

Ultimo aggiornamento: 17/04/2026 16.31
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
16.31.22,5978+1,17%1
16.31.21,5978+1,17%1
16.31.20,5978+1,17%1
16.31.20,5958+0,83%1
16.31.19,5978+1,17%1
16.31.18,5978+1,17%1
16.31.15,5958+0,83%1
16.31.12,5978+1,17%1
16.31.10,5958+0,83%1
16.31.09,5978+1,17%1
16.31.09,5959+0,85%1
16.31.07,5978+1,17%1
16.31.06,5978+1,17%1
16.31.05,5958+0,83%1
16.31.04,5978+1,17%1
16.31.02,5978+1,17%1
16.31.01,5978+1,17%1
16.31.00,5957+0,81%1
16.31.00,5978+1,17%1
16.30.59,5958+0,83%1
16.30.58,5978+1,17%1
16.30.57,5978+1,17%1
16.30.55,5958+0,83%1
16.30.50,5958+0,83%1
16.30.49,5978+1,17%1
16.30.48,5978+1,17%1
16.30.45,5958+0,83%1
16.30.45,5978+1,17%1
16.30.41,5978+1,17%1
16.30.40,5958+0,83%1
OraValoreVar.%Volume
16.30.40,5978+1,17%1
16.30.39,5978+1,17%1
16.30.37,5978+1,17%1
16.30.35,5958+0,83%1
16.30.35,5978+1,17%1
16.30.34,5978+1,17%1
16.30.30,5959+0,85%1
16.30.29,5979+1,18%1
16.30.25,5958+0,83%1
16.30.22,5979+1,18%1
16.30.20,5958+0,83%1
16.30.19,5978+1,17%1
16.30.15,5958+0,83%1
16.30.10,5958+0,83%1
16.30.09,5959+0,85%1
16.30.07,5978+1,17%1
16.30.06,5978+1,17%1
16.30.05,5958+0,83%1
16.30.04,5979+1,18%1
16.30.02,5978+1,17%1
16.30.01,5979+1,18%1
16.30.00,5958+0,83%1
16.29.59,5978+1,17%1
16.29.59,5958+0,83%1
16.29.57,5978+1,17%1
16.29.55,5958+0,83%1
16.29.54,5978+1,17%1
16.29.53,5979+1,18%1
16.29.51,5978+1,17%1
16.29.50,5958+0,83%1
OraValoreVar.%Volume
16.29.50,5978+1,17%1
16.29.46,5978+1,17%1
16.29.45,5958+0,83%1
16.29.44,5978+1,17%1
16.29.41,5979+1,18%1
16.29.40,5958+0,83%1
16.29.40,5978+1,17%1
16.29.39,5978+1,17%1
16.29.35,5958+0,83%1
16.29.33,5979+1,18%1
16.29.32,5978+1,17%1
16.29.31,5979+1,18%1
16.29.30,5958+0,83%1
16.29.30,5978+1,17%1
16.29.29,5979+1,18%1
16.29.28,5978+1,17%1
16.29.27,5978+1,17%1
16.29.25,5978+1,17%1
16.29.25,5958+0,83%1
16.29.20,5958+0,83%1
16.29.19,5959+0,85%1
16.29.19,5979+1,18%1
16.29.18,5978+1,17%1
16.29.17,5978+1,17%1
16.29.15,5979+1,18%1
16.29.15,5958+0,83%1
16.29.14,5978+1,17%1
16.29.13,5979+1,18%1
16.29.10,5959+0,85%1
16.29.09,596+0,86%1
OraValoreVar.%Volume
16.29.08,5979+1,18%1
16.29.06,5979+1,18%1
16.29.05,5959+0,85%1
16.29.05,5979+1,18%1
16.29.00,5959+0,85%1
16.28.57,598+1,20%1
16.28.55,596+0,86%1
16.28.54,598+1,20%1
16.28.50,596+0,86%1
16.28.49,596+0,86%1

(*) I dati sono limitati agli ultimi 100 contratti.

```