Milano 15:14
48.815 +1,64%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 15:14
10.641 +0,48%
Francoforte 15:14
24.690 +2,22%

Gbx/Uah

Mercato: Valute

0,596
+0,90%

Ultimo aggiornamento: 17/04/2026 15.14
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
15.14.24,5962+0,90%1
15.14.24,5983+1,25%1
15.14.23,5982+1,24%1
15.14.22,5982+1,24%1
15.14.21,5982+1,24%1
15.14.20,5982+1,24%1
15.14.19,5962+0,90%1
15.14.19,5982+1,24%1
15.14.15,5982+1,24%1
15.14.14,5962+0,90%1
15.14.14,5982+1,24%1
15.14.13,5982+1,24%1
15.14.12,5982+1,24%1
15.14.10,5982+1,24%1
15.14.09,5962+0,90%1
15.14.08,5982+1,24%1
15.14.07,5982+1,24%1
15.14.06,5982+1,24%1
15.14.05,5982+1,24%1
15.14.04,5962+0,90%1
15.14.03,5982+1,24%1
15.14.02,5982+1,24%1
15.13.59,5962+0,90%1
15.13.56,5982+1,24%1
15.13.55,5982+1,24%1
15.13.54,5962+0,90%1
15.13.54,5982+1,24%1
15.13.50,5982+1,24%1
15.13.49,5962+0,90%1
15.13.49,5982+1,24%1
OraValoreVar.%Volume
15.13.48,5982+1,24%1
15.13.45,5982+1,24%1
15.13.44,5962+0,90%1
15.13.42,5982+1,24%1
15.13.41,5982+1,24%1
15.13.40,5982+1,24%1
15.13.39,5962+0,90%1
15.13.39,5982+1,24%1
15.13.39,5963+0,91%1
15.13.38,5983+1,25%1
15.13.37,5982+1,24%1
15.13.36,5983+1,25%1
15.13.35,5982+1,24%1
15.13.34,5962+0,90%1
15.13.33,5983+1,25%1
15.13.30,5983+1,25%1
15.13.29,5963+0,91%1
15.13.29,5964+0,93%1
15.13.28,5983+1,25%1
15.13.27,5983+1,25%1
15.13.25,5983+1,25%1
15.13.24,5962+0,90%1
15.13.24,5982+1,24%1
15.13.23,5982+1,24%1
15.13.22,5982+1,24%1
15.13.21,5982+1,24%1
15.13.20,5981+1,22%1
15.13.19,5962+0,90%1
15.13.19,5982+1,24%1
15.13.19,5962+0,90%1
OraValoreVar.%Volume
15.13.17,5982+1,24%1
15.13.16,5982+1,24%1
15.13.15,5982+1,24%1
15.13.14,5962+0,90%1
15.13.11,5982+1,24%1
15.13.09,5962+0,90%1
15.13.09,5964+0,93%1
15.13.07,5982+1,24%1
15.13.05,5983+1,25%1
15.13.04,5963+0,91%1
15.13.04,5983+1,25%1
15.13.03,5984+1,27%1
15.13.01,5984+1,27%1
15.13.00,5984+1,27%1
15.12.59,5964+0,93%1
15.12.59,5964+0,93%1
15.12.58,5984+1,27%1
15.12.57,5984+1,27%1
15.12.56,5984+1,27%1
15.12.54,5963+0,91%1
15.12.54,5984+1,27%1
15.12.53,5983+1,25%1
15.12.51,5984+1,27%1
15.12.50,5983+1,25%1
15.12.49,5984+1,27%1
15.12.49,5963+0,91%1
15.12.48,5984+1,27%1
15.12.44,5964+0,93%1
15.12.44,5984+1,27%1
15.12.43,5984+1,27%1
OraValoreVar.%Volume
15.12.41,5984+1,27%1
15.12.40,5984+1,27%1
15.12.39,5964+0,93%1
15.12.39,5984+1,27%1
15.12.37,5984+1,27%1
15.12.36,5984+1,27%1
15.12.34,5964+0,93%1
15.12.33,5984+1,27%1
15.12.29,5964+0,93%1
15.12.29,5964+0,93%1

(*) I dati sono limitati agli ultimi 100 contratti.

```