Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Gbx/Vnd

Mercato: Valute

354,301
+0,01%

Ultimo aggiornamento: 01/06/2026 23.38
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.38.17354,3008+0,01%1
23.38.14354,20-0,02%1
23.38.12354,3008+0,01%1
23.38.10354,2732INV.1
23.38.09354,20-0,02%1
23.38.07354,3008+0,01%1
23.38.04354,20-0,02%1
23.38.02354,2745INV.1
23.38.00354,2732INV.1
23.37.59354,20-0,02%1
23.37.57354,2219-0,01%1
23.37.54354,20-0,02%1
23.37.52354,2219-0,01%1
23.37.50354,2971+0,01%1
23.37.49354,20-0,02%1
23.37.47354,2745INV.1
23.37.44354,20-0,02%1
23.37.42354,2745INV.1
23.37.40354,2017-0,02%1
23.37.39354,20-0,02%1
23.37.37354,2219-0,01%1
23.37.34354,20-0,02%1
23.37.32354,2482-0,01%1
23.37.30354,2732INV.1
23.37.29354,20-0,02%1
23.37.27354,2745INV.1
23.37.24354,20-0,02%1
23.37.21354,2219-0,01%1
23.37.19354,20-0,02%1
23.37.16354,1693-0,03%1
OraValoreVar.%Volume
23.37.14354,20-0,02%1
23.37.11354,1956-0,02%1
23.37.10354,2017-0,02%1
23.37.09354,20-0,02%1
23.37.06354,1956-0,02%1
23.37.04354,20-0,02%1
23.37.01354,2745INV.1
23.36.59354,20-0,02%1
23.36.56354,2745INV.1
23.36.54354,20-0,02%1
23.36.51354,1956-0,02%1
23.36.49354,20-0,02%1
23.36.46354,2219-0,01%1
23.36.44354,20-0,02%1
23.36.41354,2745INV.1
23.36.39354,20-0,02%1
23.36.36354,2482-0,01%1
23.36.34354,20-0,02%1
23.36.31354,2219-0,01%1
23.36.30354,2494-0,01%1
23.36.29354,20-0,02%1
23.36.20354,2745INV.1
23.36.19354,20-0,02%1
23.36.15354,2745INV.1
23.36.14354,20-0,02%1
23.36.10354,2745INV.1
23.36.10354,2017-0,02%1
23.36.09354,20-0,02%1
23.36.05354,2219-0,01%1
23.36.04354,20-0,02%1
OraValoreVar.%Volume
23.36.00354,2219-0,01%1
23.36.00354,2017-0,02%1
23.35.59354,20-0,02%1
23.35.55354,2482-0,01%1
23.35.54354,20-0,02%1
23.35.50354,3008+0,01%1
23.35.49354,20-0,02%1
23.35.45354,3535+0,02%1
23.35.44354,20-0,02%1
23.35.40354,3272+0,01%1
23.35.40354,2494-0,01%1
23.35.39354,20-0,02%1
23.35.35354,3535+0,02%1
23.35.30354,3272+0,01%1
23.35.29354,20-0,02%1
23.35.25354,3798+0,03%1
23.35.24354,20-0,02%1
23.35.20354,3798+0,03%1
23.35.20354,2971+0,01%1
23.35.19354,20-0,02%1
23.35.15354,3535+0,02%1
23.35.14354,20-0,02%1
23.35.10354,3272+0,01%1
23.35.10354,3448+0,02%1
23.35.09354,20-0,02%1
23.35.05354,3272+0,01%1
23.35.04354,20-0,02%1
23.35.00354,3008+0,01%1
23.35.00354,2971+0,01%1
23.34.59354,20-0,02%1
OraValoreVar.%Volume
23.34.55354,3535+0,02%1
23.34.54354,20-0,02%1
23.34.50354,2494-0,01%1
23.34.49354,3008+0,01%1
23.34.44354,20-0,02%1
23.34.40354,3448+0,02%1
23.34.39354,3008+0,01%1
23.34.39354,20-0,02%1
23.34.35354,3535+0,02%1
23.34.30354,2971+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```