Milano 17:35
49.775 -0,52%
Nasdaq 21:20
30.567 +0,77%
Dow Jones 21:20
51.050 +0,03%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Gbx/Zar

Mercato: Valute

0,219
+0,37%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.19.21,2193+0,37%1
21.19.20,2193+0,37%1
21.19.20,2193+0,37%1
21.19.18,2193+0,37%1
21.19.18,2193+0,37%1
21.19.17,2193+0,37%1
21.19.16,2193+0,37%1
21.19.15,2193+0,37%1
21.19.14,2193+0,37%1
21.19.13,2193+0,37%1
21.19.13,2193+0,37%1
21.19.13,2193+0,37%1
21.19.12,2193+0,37%1
21.19.11,2193+0,37%1
21.19.11,2193+0,37%1
21.19.10,2193+0,37%1
21.19.10,2193+0,37%1
21.19.09,2193+0,37%1
21.19.08,2193+0,37%1
21.19.08,2193+0,37%1
21.19.08,2193+0,37%1
21.19.08,2193+0,37%1
21.19.07,2193+0,37%1
21.19.07,2193+0,37%1
21.19.06,2193+0,37%1
21.19.06,2193+0,37%1
21.19.04,2193+0,37%1
21.19.04,2193+0,37%1
21.19.03,2193+0,37%1
21.19.03,2193+0,37%1
OraValoreVar.%Volume
21.19.03,2193+0,37%1
21.19.02,2193+0,37%1
21.19.01,2193+0,37%1
21.19.00,2193+0,37%1
21.19.00,2193+0,37%1
21.19.00,2193+0,37%1
21.18.59,2193+0,37%1
21.18.59,2193+0,37%1
21.18.58,2193+0,37%1
21.18.58,2193+0,37%1
21.18.58,2193+0,37%1
21.18.57,2193+0,37%1
21.18.56,2193+0,37%1
21.18.56,2193+0,37%1
21.18.56,2193+0,37%1
21.18.55,2193+0,37%1
21.18.55,2193+0,37%1
21.18.54,2193+0,37%1
21.18.53,2193+0,37%1
21.18.53,2193+0,37%1
21.18.53,2193+0,37%1
21.18.52,2193+0,37%1
21.18.50,2193+0,37%1
21.18.50,2193+0,37%1
21.18.49,2193+0,37%1
21.18.49,2193+0,37%1
21.18.48,2193+0,37%1
21.18.48,2193+0,37%1
21.18.47,2193+0,37%1
21.18.46,2193+0,37%1
OraValoreVar.%Volume
21.18.46,2193+0,37%1
21.18.45,2193+0,37%1
21.18.44,2193+0,37%1
21.18.44,2193+0,37%1
21.18.44,2193+0,37%1
21.18.43,2193+0,37%1
21.18.43,2193+0,37%1
21.18.42,2193+0,37%1
21.18.41,2193+0,37%1
21.18.41,2193+0,37%1
21.18.41,2193+0,37%1
21.18.40,2193+0,37%1
21.18.40,2193+0,37%1
21.18.39,2193+0,37%1
21.18.38,2193+0,37%1
21.18.38,2193+0,37%1
21.18.38,2193+0,37%1
21.18.38,2193+0,37%1
21.18.37,2193+0,37%1
21.18.36,2193+0,37%1
21.18.36,2193+0,37%1
21.18.36,2193+0,37%1
21.18.34,2193+0,37%1
21.18.33,2193+0,37%1
21.18.33,2193+0,37%1
21.18.33,2193+0,37%1
21.18.32,2193+0,37%1
21.18.31,2193+0,37%1
21.18.30,2193+0,37%1
21.18.30,2193+0,37%1
OraValoreVar.%Volume
21.18.29,2193+0,37%1
21.18.29,2193+0,37%1
21.18.28,2193+0,37%1
21.18.28,2193+0,37%1
21.18.27,2193+0,37%1
21.18.27,2193+0,37%1
21.18.27,2193+0,37%1
21.18.25,2193+0,37%1
21.18.24,2193+0,37%1
21.18.24,2193+0,37%1

(*) I dati sono limitati agli ultimi 100 contratti.

```