Milano 11:33
52.189 +0,63%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:33
10.549 +0,23%
Francoforte 11:33
24.947 +0,40%

Gbxcnh

Mercato: Valute

0,091
-0,07%

Ultimo aggiornamento: 21/07/2026 11.31
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.31.58,0909INV.1
11.31.48,0909INV.1
11.31.38,0909INV.1
11.31.28,0909INV.1
11.31.18,0909INV.1
11.31.08,0909INV.1
11.30.58,0909INV.1
11.30.48,0909INV.1
11.30.38,0909INV.1
11.30.28,0909INV.1
11.30.18,0909INV.1
11.30.08,0909INV.1
11.29.58,0909INV.1
11.29.48,0909INV.1
11.29.38,0909INV.1
11.29.28,0909INV.1
11.29.18,0909INV.1
11.29.08,0909INV.1
11.28.58,0909INV.1
11.28.48,0909INV.1
11.28.38,0909INV.1
11.28.28,0909INV.1
11.28.18,0909INV.1
11.28.08,0909INV.1
11.27.58,0909INV.1
11.27.48,0909INV.1
11.27.38,0909INV.1
11.27.28,0909INV.1
11.27.18,0909INV.1
11.27.08,0909INV.1
OraValoreVar.%Volume
11.26.58,0909INV.1
11.26.48,0909INV.1
11.26.38,0909INV.1
11.26.28,0909INV.1
11.26.18,0908-0,11%1
11.26.08,0909INV.1
11.25.58,0909INV.1
11.25.48,0908-0,11%1
11.25.38,0909INV.1
11.25.28,0908-0,11%1
11.25.18,0908-0,11%1
11.25.08,0909INV.1
11.24.58,0909INV.1
11.24.48,0909INV.1
11.24.38,0909INV.1
11.24.08,0909INV.1
11.23.58,0909INV.1
11.23.48,0909INV.1
11.23.38,0909INV.1
11.23.28,0909INV.1
11.23.08,0909INV.1
11.22.58,0909INV.1
11.22.48,0909INV.1
11.22.38,0908-0,11%1
11.22.28,0908-0,11%1
11.22.18,0909INV.1
11.22.08,0909INV.1
11.21.58,0909INV.1
11.21.48,0909INV.1
11.21.38,0909INV.1
OraValoreVar.%Volume
11.21.18,0909INV.1
11.21.08,0908-0,11%1
11.20.58,0909INV.1
11.20.48,0909INV.1
11.20.38,0909INV.1
11.20.28,0909INV.1
11.20.18,0909INV.1
11.20.08,0909INV.1
11.19.58,0909INV.1
11.19.48,0909INV.1
11.19.18,0909INV.1
11.19.08,0909INV.1
11.18.58,0909INV.1
11.18.48,0909INV.1
11.18.38,0909INV.1
11.18.18,0909INV.1
11.18.08,0909INV.1
11.17.58,0909INV.1
11.17.48,0909INV.1
11.17.38,0909INV.1
11.17.28,0909INV.1
11.17.18,0909INV.1
11.17.08,0909INV.1
11.16.58,0909INV.1
11.16.48,0909INV.1
11.16.38,0909INV.1
11.16.28,0909INV.1
11.16.18,0909INV.1
11.16.08,0909INV.1
11.15.58,0909INV.1
OraValoreVar.%Volume
11.15.48,0909INV.1
11.15.38,0909INV.1
11.15.28,0909INV.1
11.15.08,0909INV.1
11.14.58,0909INV.1
11.14.48,0909INV.1
11.14.28,0909INV.1
11.14.18,0909INV.1
11.14.08,0909INV.1
11.13.58,0909INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```