Milano 15:58
52.012 +0,29%
Nasdaq 15:58
28.943 +1,18%
Dow Jones 15:58
52.017 +0,34%
Londra 15:58
10.533 +0,08%
Francoforte 15:58
24.828 -0,08%

Gel/Chf

Mercato: Valute

0,31
+0,26%

Ultimo aggiornamento: 21/07/2026 15.57
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.57.18,3097+0,26%1
15.57.08,3097+0,26%1
15.56.58,3097+0,26%1
15.56.48,3097+0,26%1
15.56.38,3097+0,26%1
15.56.18,3097+0,26%1
15.55.58,3097+0,26%1
15.55.48,3096+0,23%1
15.55.38,3097+0,26%1
15.55.18,3097+0,26%1
15.54.48,3097+0,26%1
15.54.38,3098+0,29%1
15.54.28,3097+0,26%1
15.54.18,3097+0,26%1
15.54.08,3097+0,26%1
15.53.58,3098+0,29%1
15.53.48,3097+0,26%1
15.53.38,3098+0,29%1
15.53.28,3097+0,26%1
15.53.18,3097+0,26%1
15.53.08,3097+0,26%1
15.52.58,3097+0,26%1
15.52.38,3098+0,29%1
15.52.18,3097+0,26%1
15.52.08,3097+0,26%1
15.51.58,3096+0,23%1
15.50.58,3097+0,26%1
15.50.48,3096+0,23%1
15.50.28,3097+0,26%1
15.50.08,3097+0,26%1
OraValoreVar.%Volume
15.49.58,3097+0,26%1
15.49.48,3097+0,26%1
15.49.38,3097+0,26%1
15.49.28,3098+0,29%1
15.49.08,3097+0,26%1
15.48.58,3098+0,29%1
15.48.38,3097+0,26%1
15.48.18,3098+0,29%1
15.48.08,3097+0,26%1
15.47.58,3098+0,29%1
15.47.28,3098+0,29%1
15.47.18,3098+0,29%1
15.46.48,3098+0,29%1
15.46.38,3098+0,29%1
15.46.28,3099+0,32%1
15.46.08,3098+0,29%1
15.45.58,3098+0,29%1
15.45.48,3098+0,29%1
15.45.28,3099+0,32%1
15.45.08,3099+0,32%1
15.44.58,3098+0,29%1
15.44.48,3099+0,32%1
15.44.38,3098+0,29%1
15.44.28,3098+0,29%1
15.44.08,3098+0,29%1
15.43.48,3099+0,32%1
15.43.38,3098+0,29%1
15.43.28,3097+0,26%1
15.43.18,3098+0,29%1
15.43.08,3097+0,26%1
OraValoreVar.%Volume
15.42.58,3098+0,29%1
15.42.28,3099+0,32%1
15.42.18,3098+0,29%1
15.42.08,3099+0,32%1
15.41.58,3099+0,32%1
15.41.38,3099+0,32%1
15.41.28,3097+0,26%1
15.40.58,3098+0,29%1
15.40.48,3097+0,26%1
15.40.18,3097+0,26%1
15.39.58,3098+0,29%1
15.39.48,3097+0,26%1
15.39.38,3098+0,29%1
15.39.28,3098+0,29%1
15.39.18,3098+0,29%1
15.39.08,3098+0,29%1
15.38.58,3097+0,26%1
15.38.28,3097+0,26%1
15.38.18,3097+0,26%1
15.37.48,3097+0,26%1
15.37.38,3097+0,26%1
15.37.28,3097+0,26%1
15.37.08,3096+0,23%1
15.36.48,3097+0,26%1
15.36.18,3095+0,19%1
15.36.08,3096+0,23%1
15.35.58,3097+0,26%1
15.35.48,3095+0,19%1
15.35.38,3096+0,23%1
15.35.28,3096+0,23%1
OraValoreVar.%Volume
15.35.18,3095+0,19%1
15.34.58,3095+0,19%1
15.34.38,3096+0,23%1
15.34.28,3095+0,19%1
15.34.18,3095+0,19%1
15.34.08,3095+0,19%1
15.33.48,3096+0,23%1
15.33.38,3095+0,19%1
15.33.28,3095+0,19%1
15.32.58,3095+0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```