Ghszar

Mercato: Valute

1,421

-0,49%

Ultimo aggiornamento: 21/07/2026 17.59
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.59.08	1,421	-0,49%	1	1,42
17.58.58	1,4211	-0,48%	1	1,42
17.58.38	1,4211	-0,48%	1	1,42
17.58.28	1,4212	-0,48%	1	1,42
17.58.18	1,4212	-0,48%	1	1,42
17.58.08	1,4213	-0,47%	1	1,42
17.57.58	1,4204	-0,53%	1	1,42
17.57.48	1,4203	-0,54%	1	1,42
17.57.38	1,4204	-0,53%	1	1,42
17.57.18	1,4204	-0,53%	1	1,42
17.57.08	1,4204	-0,53%	1	1,42
17.56.58	1,4213	-0,47%	1	1,42
17.56.48	1,4212	-0,48%	1	1,42
17.56.38	1,4203	-0,54%	1	1,42
17.56.28	1,4204	-0,53%	1	1,42
17.56.18	1,4205	-0,53%	1	1,42
17.56.08	1,4205	-0,53%	1	1,42
17.55.58	1,4213	-0,47%	1	1,42
17.55.48	1,4212	-0,48%	1	1,42
17.55.38	1,4208	-0,50%	1	1,42
17.55.28	1,4204	-0,53%	1	1,42
17.55.18	1,4194	-0,60%	1	1,42
17.55.08	1,4205	-0,53%	1	1,42
17.54.58	1,4194	-0,60%	1	1,42
17.54.48	1,4224	-0,39%	1	1,42
17.54.38	1,4223	-0,40%	1	1,42
17.54.28	1,4219	-0,43%	1	1,42
17.54.18	1,4205	-0,53%	1	1,42
17.54.08	1,4206	-0,52%	1	1,42
17.53.58	1,4211	-0,48%	1	1,42

Ora	Valore	Var.%	Volume	Controvalore
17.53.48	1,421	-0,49%	1	1,42
17.53.38	1,421	-0,49%	1	1,42
17.53.28	1,4209	-0,50%	1	1,42
17.53.18	1,4209	-0,50%	1	1,42
17.53.08	1,4204	-0,53%	1	1,42
17.52.58	1,4204	-0,53%	1	1,42
17.52.48	1,4205	-0,53%	1	1,42
17.52.38	1,4204	-0,53%	1	1,42
17.52.28	1,4205	-0,53%	1	1,42
17.52.18	1,4205	-0,53%	1	1,42
17.52.08	1,4208	-0,50%	1	1,42
17.51.58	1,4216	-0,45%	1	1,42
17.51.48	1,4205	-0,53%	1	1,42
17.51.38	1,4205	-0,53%	1	1,42
17.51.28	1,4203	-0,54%	1	1,42
17.51.18	1,4203	-0,54%	1	1,42
17.51.08	1,4205	-0,53%	1	1,42
17.50.58	1,4211	-0,48%	1	1,42
17.50.48	1,4211	-0,48%	1	1,42
17.50.38	1,4208	-0,50%	1	1,42
17.50.28	1,4208	-0,50%	1	1,42
17.50.18	1,4196	-0,59%	1	1,42
17.50.08	1,4206	-0,52%	1	1,42
17.49.58	1,4192	-0,62%	1	1,42
17.49.48	1,4222	-0,41%	1	1,42
17.49.38	1,4222	-0,41%	1	1,42
17.49.28	1,4206	-0,52%	1	1,42
17.49.18	1,4205	-0,53%	1	1,42
17.49.08	1,4206	-0,52%	1	1,42
17.48.58	1,4207	-0,51%	1	1,42

Ora	Valore	Var.%	Volume	Controvalore
17.48.48	1,4213	-0,47%	1	1,42
17.48.38	1,4213	-0,47%	1	1,42
17.48.28	1,4212	-0,48%	1	1,42
17.48.18	1,4211	-0,48%	1	1,42
17.48.08	1,4212	-0,48%	1	1,42
17.47.58	1,4194	-0,60%	1	1,42
17.47.48	1,4203	-0,54%	1	1,42
17.47.38	1,4204	-0,53%	1	1,42
17.47.28	1,4204	-0,53%	1	1,42
17.47.18	1,4203	-0,54%	1	1,42
17.47.08	1,4203	-0,54%	1	1,42
17.46.58	1,4214	-0,46%	1	1,42
17.46.48	1,4212	-0,48%	1	1,42
17.46.38	1,4202	-0,55%	1	1,42
17.46.28	1,4202	-0,55%	1	1,42
17.46.18	1,4202	-0,55%	1	1,42
17.46.08	1,4201	-0,55%	1	1,42
17.45.58	1,4208	-0,50%	1	1,42
17.45.48	1,4208	-0,50%	1	1,42
17.45.38	1,4205	-0,53%	1	1,42
17.45.28	1,4204	-0,53%	1	1,42
17.45.18	1,4192	-0,62%	1	1,42
17.45.08	1,4202	-0,55%	1	1,42
17.44.58	1,4188	-0,64%	1	1,42
17.44.38	1,4221	-0,41%	1	1,42
17.44.28	1,4214	-0,46%	1	1,42
17.44.18	1,4198	-0,57%	1	1,42
17.44.08	1,4198	-0,57%	1	1,42
17.43.58	1,4206	-0,52%	1	1,42
17.43.48	1,4206	-0,52%	1	1,42

Ora	Valore	Var.%	Volume	Controvalore
17.43.38	1,4206	-0,52%	1	1,42
17.43.28	1,4206	-0,52%	1	1,42
17.43.18	1,4206	-0,52%	1	1,42
17.43.08	1,4199	-0,57%	1	1,42
17.42.58	1,4198	-0,57%	1	1,42
17.42.48	1,42	-0,56%	1	1,42
17.42.38	1,4198	-0,57%	1	1,42
17.42.28	1,4198	-0,57%	1	1,42
17.42.18	1,4199	-0,57%	1	1,42
17.42.08	1,4199	-0,57%	1	1,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide