Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.11.48 | 1,2663 | -4,63 | 1 | 1 |
| 14.11.38 | 1,2662 | -4,64 | 1 | 1 |
| 14.11.28 | 1,2662 | -4,64 | 1 | 1 |
| 14.11.18 | 1,2662 | -4,64 | 1 | 1 |
| 14.11.08 | 1,2662 | -4,64 | 1 | 1 |
| 14.10.58 | 1,2662 | -4,64 | 1 | 1 |
| 14.10.48 | 1,2662 | -4,64 | 1 | 1 |
| 14.10.38 | 1,2662 | -4,64 | 1 | 1 |
| 14.10.28 | 1,2661 | -4,65 | 1 | 1 |
| 14.10.18 | 1,2662 | -4,64 | 1 | 1 |
| 14.10.08 | 1,266 | -4,65 | 1 | 1 |
| 14.09.58 | 1,2659 | -4,66 | 1 | 1 |
| 14.09.48 | 1,2659 | -4,66 | 1 | 1 |
| 14.09.38 | 1,2659 | -4,66 | 1 | 1 |
| 14.09.28 | 1,2659 | -4,66 | 1 | 1 |
| 14.09.18 | 1,2659 | -4,66 | 1 | 1 |
| 14.09.08 | 1,2662 | -4,64 | 1 | 1 |
| 14.08.58 | 1,2658 | -4,67 | 1 | 1 |
| 14.08.48 | 1,2658 | -4,67 | 1 | 1 |
| 14.08.38 | 1,2657 | -4,68 | 1 | 1 |
| 14.08.28 | 1,2657 | -4,68 | 1 | 1 |
| 14.08.18 | 1,2659 | -4,66 | 1 | 1 |
| 14.08.08 | 1,2658 | -4,67 | 1 | 1 |
| 14.07.58 | 1,2659 | -4,66 | 1 | 1 |
| 14.07.48 | 1,2659 | -4,66 | 1 | 1 |
| 14.07.38 | 1,2659 | -4,66 | 1 | 1 |
| 14.07.28 | 1,2659 | -4,66 | 1 | 1 |
| 14.07.18 | 1,2659 | -4,66 | 1 | 1 |
| 14.07.08 | 1,266 | -4,65 | 1 | 1 |
| 14.06.58 | 1,266 | -4,65 | 1 | 1 |