Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Ghszar

Mercato: Valute

1,488
-0,24%

Ultimo aggiornamento: 17/04/2026 7.35
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.35.591,4881-0,24%1
7.35.391,4882-0,23%1
7.35.291,4881-0,24%1
7.35.091,4882-0,23%1
7.34.591,4882-0,23%1
7.34.491,4882-0,23%1
7.34.391,4882-0,23%1
7.34.291,4882-0,23%1
7.34.191,488-0,25%1
7.34.091,4882-0,23%1
7.33.591,4882-0,23%1
7.33.491,4882-0,23%1
7.33.391,4882-0,23%1
7.33.291,4881-0,24%1
7.33.191,4882-0,23%1
7.33.091,4881-0,24%1
7.32.591,4881-0,24%1
7.32.491,4881-0,24%1
7.32.391,4878-0,26%1
7.32.291,4878-0,26%1
7.32.191,4879-0,25%1
7.32.091,4878-0,26%1
7.31.591,4878-0,26%1
7.31.391,4878-0,26%1
7.31.291,4877-0,27%1
7.31.191,4877-0,27%1
7.31.091,4877-0,27%1
7.30.591,4875-0,28%1
7.30.491,4875-0,28%1
7.30.391,4875-0,28%1
OraValoreVar.%Volume
7.30.291,4874-0,29%1
7.29.491,4872-0,30%1
7.29.391,4871-0,31%1
7.29.291,4872-0,30%1
7.29.191,4872-0,30%1
7.29.091,4873-0,29%1
7.28.591,4873-0,29%1
7.28.491,4873-0,29%1
7.28.391,4873-0,29%1
7.28.191,4873-0,29%1
7.27.491,4873-0,29%1
7.27.391,4873-0,29%1
7.27.291,4872-0,30%1
7.27.191,4872-0,30%1
7.27.091,4872-0,30%1
7.26.591,4872-0,30%1
7.26.491,487-0,32%1
7.26.391,4872-0,30%1
7.26.291,4872-0,30%1
7.26.191,4872-0,30%1
7.25.591,4872-0,30%1
7.25.491,4872-0,30%1
7.25.291,4872-0,30%1
7.25.191,4872-0,30%1
7.25.091,4872-0,30%1
7.24.491,4872-0,30%1
7.24.391,4872-0,30%1
7.24.291,4872-0,30%1
7.24.191,4872-0,30%1
7.24.091,4874-0,29%1
OraValoreVar.%Volume
7.23.591,4874-0,29%1
7.23.491,4874-0,29%1
7.23.291,4874-0,29%1
7.23.191,4874-0,29%1
7.23.091,4874-0,29%1
7.22.491,4874-0,29%1
7.22.391,4874-0,29%1
7.22.291,4873-0,29%1
7.22.191,4873-0,29%1
7.21.591,4873-0,29%1
7.21.491,4873-0,29%1
7.21.391,4873-0,29%1
7.21.291,4873-0,29%1
7.21.191,4873-0,29%1
7.21.091,4873-0,29%1
7.20.491,4873-0,29%1
7.20.391,4872-0,30%1
7.20.291,4872-0,30%1
7.20.191,4872-0,30%1
7.20.091,4873-0,29%1
7.19.591,4873-0,29%1
7.19.491,4873-0,29%1
7.19.391,4874-0,29%1
7.19.291,4874-0,29%1
7.18.591,4874-0,29%1
7.18.491,4873-0,29%1
7.18.391,4874-0,29%1
7.18.291,4874-0,29%1
7.18.191,4874-0,29%1
7.18.091,4873-0,29%1
OraValoreVar.%Volume
7.17.591,4873-0,29%1
7.17.491,4872-0,30%1
7.17.191,4873-0,29%1
7.17.091,4872-0,30%1
7.16.591,4873-0,29%1
7.16.491,4873-0,29%1
7.16.391,4872-0,30%1
7.16.291,4873-0,29%1
7.16.191,4873-0,29%1
7.16.091,4873-0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```