Milano 9:55
48.306 +0,58%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:56
10.575 -0,14%
24.232 +0,32%

Gmd/Chf

Mercato: Valute

0,011
INV.

Ultimo aggiornamento: 15/04/2026
Dati differiti di 15 minuti.

Dati intraday del 15/04/2026*
OraValoreVar.%Volume
18.39.29,0106INV.1
18.39.19,0106INV.1
18.39.09,0106INV.1
18.38.59,0106INV.1
18.38.49,0106INV.1
18.38.39,0106INV.1
18.38.19,0106INV.1
18.38.09,0106INV.1
18.37.59,0106INV.1
18.37.09,0106INV.1
18.36.59,0106INV.1
18.36.39,0106INV.1
18.36.29,0106INV.1
18.36.19,0106INV.1
18.35.49,0106INV.1
18.35.19,0106INV.1
18.35.09,0106INV.1
18.34.49,0106INV.1
18.34.39,0106INV.1
18.34.29,0106INV.1
18.34.19,0106INV.1
18.33.39,0106INV.1
18.33.29,0106INV.1
18.33.19,0106INV.1
18.33.09,0106INV.1
18.32.49,0106INV.1
18.32.39,0106INV.1
18.32.19,0106INV.1
18.31.59,0106INV.1
18.31.39,0106INV.1
OraValoreVar.%Volume
18.31.29,0106INV.1
18.31.09,0106INV.1
18.30.59,0106INV.1
18.30.49,0106INV.1
18.30.29,0106INV.1
18.29.59,0106INV.1
18.29.49,0106INV.1
18.29.29,0106INV.1
18.29.09,0106INV.1
18.28.59,0106INV.1
18.28.49,0106INV.1
18.28.39,0106INV.1
18.28.29,0106INV.1
18.28.09,0106INV.1
18.27.49,0106INV.1
18.27.09,0106INV.1
18.26.49,0106INV.1
18.26.39,0106INV.1
18.26.29,0106INV.1
18.26.19,0106INV.1
18.26.09,0106INV.1
18.25.59,0106INV.1
18.24.49,0106INV.1
18.24.39,0106INV.1
18.24.19,0106INV.1
18.24.09,0106INV.1
18.23.59,0106INV.1
18.23.39,0106INV.1
18.23.19,0106INV.1
18.23.09,0106INV.1
OraValoreVar.%Volume
18.22.59,0106INV.1
18.22.39,0106INV.1
18.22.29,0106INV.1
18.22.09,0106INV.1
18.21.49,0106INV.1
18.21.39,0106INV.1
18.21.29,0106INV.1
18.21.19,0106INV.1
18.20.49,0106INV.1
18.20.39,0106INV.1
18.20.19,0106INV.1
18.20.09,0106INV.1
18.19.39,0106INV.1
18.19.29,0106INV.1
18.18.49,0106INV.1
18.18.39,0106INV.1
18.18.29,0106INV.1
18.18.19,0106INV.1
18.17.59,0106INV.1
18.17.49,0106INV.1
18.17.39,0106INV.1
18.17.09,0106INV.1
18.16.59,0106INV.1
18.16.49,0106INV.1
18.16.29,0106INV.1
18.16.19,0106INV.1
18.16.09,0106INV.1
18.15.59,0106INV.1
18.15.39,0106INV.1
18.15.09,0106INV.1
OraValoreVar.%Volume
18.14.59,0106INV.1
18.14.49,0106INV.1
18.14.39,0106INV.1
18.14.09,0106INV.1
18.13.59,0106INV.1
18.13.39,0106INV.1
18.13.19,0106INV.1
18.13.09,0106INV.1
18.12.39,0106INV.1
18.12.29,0106INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```