Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gnf/Chf

Mercato: Valute

n.d.
-0,19%

Ultimo aggiornamento: 05/12/2025 6.43
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.43.27,0001INV.1
6.43.17,0001INV.1
6.43.07,0001INV.1
6.42.57,0001INV.1
6.42.47,0001INV.1
6.42.17,0001INV.1
6.42.07,0001INV.1
6.41.57,0001INV.1
6.41.47,0001INV.1
6.41.37,0001INV.1
6.41.27,0001INV.1
6.41.17,0001INV.1
6.40.07,0001INV.1
6.39.27,0001INV.1
6.39.07,0001INV.1
6.38.27,0001INV.1
6.37.47,0001INV.1
6.37.07,0001INV.1
6.36.07,0001INV.1
6.35.47,0001INV.1
6.34.47,0001INV.1
6.34.37,0001INV.1
6.34.07,0001INV.1
6.33.57,0001INV.1
6.33.37,0001INV.1
6.33.27,0001INV.1
6.33.17,0001INV.1
6.33.07,0001INV.1
6.32.37,0001INV.1
6.31.27,0001INV.1
OraValoreVar.%Volume
6.31.17,0001INV.1
6.30.57,0001INV.1
6.30.47,0001INV.1
6.30.37,0001INV.1
6.30.27,0001INV.1
6.30.17,0001INV.1
6.30.07,0001INV.1
6.29.47,0001INV.1
6.29.37,0001INV.1
6.29.17,0001INV.1
6.28.57,0001INV.1
6.28.47,0001INV.1
6.28.37,0001INV.1
6.28.27,0001INV.1
6.28.17,0001INV.1
6.27.47,0001INV.1
6.27.37,0001INV.1
6.27.17,0001INV.1
6.27.07,0001INV.1
6.26.57,0001INV.1
6.26.47,0001INV.1
6.26.37,0001INV.1
6.26.07,0001INV.1
6.25.57,0001INV.1
6.25.37,0001INV.1
6.25.27,0001INV.1
6.25.17,0001INV.1
6.25.07,0001INV.1
6.24.27,0001INV.1
6.23.57,0001INV.1
OraValoreVar.%Volume
6.22.47,0001INV.1
6.21.27,0001INV.1
6.20.37,0001INV.1
6.20.07,0001INV.1
6.18.47,0001INV.1
6.18.07,0001INV.1
6.17.57,0001INV.1
6.17.47,0001INV.1
6.17.37,0001INV.1
6.17.27,0001INV.1
6.17.17,0001INV.1
6.17.07,0001INV.1
6.16.57,0001INV.1
6.16.47,0001INV.1
6.16.37,0001INV.1
6.16.27,0001INV.1
6.16.17,0001INV.1
6.16.07,0001INV.1
6.15.57,0001INV.1
6.15.47,0001INV.1
6.15.37,0001INV.1
6.15.27,0001INV.1
6.15.17,0001INV.1
6.14.57,0001INV.1
6.14.47,0001INV.1
6.14.37,0001INV.1
6.14.27,0001INV.1
6.14.17,0001INV.1
6.14.07,0001INV.1
6.13.57,0001INV.1
OraValoreVar.%Volume
6.13.37,0001INV.1
6.13.17,0001INV.1
6.13.07,0001INV.1
6.12.57,0001INV.1
6.12.47,0001INV.1
6.12.17,0001INV.1
6.12.07,0001INV.1
6.11.57,0001INV.1
6.11.47,0001INV.1
6.11.37,0001INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```