Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gnf/Chf

Mercato: Valute

n.d.
-0,16%

Ultimo aggiornamento: 05/12/2025 5.59
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.59.57,0001INV.1
5.59.47,0001INV.1
5.59.37,0001INV.1
5.59.27,0001INV.1
5.59.17,0001INV.1
5.59.07,0001INV.1
5.58.57,0001INV.1
5.58.47,0001INV.1
5.58.17,0001INV.1
5.57.57,0001INV.1
5.57.47,0001INV.1
5.57.17,0001INV.1
5.57.07,0001INV.1
5.56.57,0001INV.1
5.56.37,0001INV.1
5.56.27,0001INV.1
5.56.17,0001INV.1
5.55.57,0001INV.1
5.55.47,0001INV.1
5.55.37,0001INV.1
5.55.17,0001INV.1
5.54.57,0001INV.1
5.54.47,0001INV.1
5.54.37,0001INV.1
5.54.27,0001INV.1
5.53.47,0001INV.1
5.53.37,0001INV.1
5.53.07,0001INV.1
5.52.57,0001INV.1
5.52.37,0001INV.1
OraValoreVar.%Volume
5.52.27,0001INV.1
5.52.07,0001INV.1
5.51.27,0001INV.1
5.50.27,0001INV.1
5.49.57,0001INV.1
5.48.27,0001INV.1
5.47.17,0001INV.1
5.46.47,0001INV.1
5.45.27,0001INV.1
5.45.07,0001INV.1
5.44.57,0001INV.1
5.42.47,0001INV.1
5.42.37,0001INV.1
5.42.07,0001INV.1
5.41.57,0001INV.1
5.41.47,0001INV.1
5.41.37,0001INV.1
5.41.27,0001INV.1
5.41.17,0001INV.1
5.40.57,0001INV.1
5.40.37,0001INV.1
5.39.47,0001INV.1
5.39.37,0001INV.1
5.39.27,0001INV.1
5.39.17,0001INV.1
5.39.07,0001INV.1
5.38.57,0001INV.1
5.38.27,0001INV.1
5.37.57,0001INV.1
5.37.17,0001INV.1
OraValoreVar.%Volume
5.37.07,0001INV.1
5.36.57,0001INV.1
5.36.47,0001INV.1
5.36.37,0001INV.1
5.36.17,0001INV.1
5.35.47,0001INV.1
5.35.07,0001INV.1
5.34.37,0001INV.1
5.34.17,0001INV.1
5.33.57,0001INV.1
5.33.27,0001INV.1
5.33.07,0001INV.1
5.32.37,0001INV.1
5.31.17,0001INV.1
5.31.07,0001INV.1
5.30.07,0001INV.1
5.29.57,0001INV.1
5.29.07,0001INV.1
5.28.47,0001INV.1
5.28.27,0001INV.1
5.28.17,0001INV.1
5.27.47,0001INV.1
5.27.37,0001INV.1
5.27.27,0001INV.1
5.27.17,0001INV.1
5.27.07,0001INV.1
5.26.57,0001INV.1
5.26.37,0001INV.1
5.26.27,0001INV.1
5.25.07,0001INV.1
OraValoreVar.%Volume
5.24.57,0001INV.1
5.23.57,0001INV.1
5.23.37,0001INV.1
5.22.07,0001INV.1
5.21.57,0001INV.1
5.21.47,0001INV.1
5.20.47,0001INV.1
5.20.37,0001INV.1
5.20.07,0001INV.1
5.19.27,0001INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```